IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:24:46 | - | 111,500 |
16.09.24 10:24:35 | - | 111,400 |
16.09.24 10:24:22 | - | 111,400 |
16.09.24 10:24:15 | - | 111,300 |
16.09.24 10:23:10 | - | 111,300 |
16.09.24 10:22:16 | - | 111,400 |
16.09.24 10:21:34 | - | 111,300 |
16.09.24 10:19:22 | - | 111,300 |
16.09.24 10:19:12 | - | 111,300 |
16.09.24 10:18:42 | - | 111,300 |
16.09.24 10:18:33 | - | 111,300 |
16.09.24 10:18:22 | - | 111,300 |
16.09.24 10:17:58 | - | 111,300 |
16.09.24 10:17:31 | - | 111,200 |
16.09.24 10:16:27 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:16:15 | - | 111,300 |
16.09.24 10:15:18 | - | 111,600 |
16.09.24 10:14:01 | - | 111,600 |
16.09.24 10:13:30 | - | 111,600 |
16.09.24 10:12:52 | - | 111,600 |
16.09.24 10:12:22 | - | 111,600 |
16.09.24 10:12:14 | - | 111,600 |
16.09.24 10:11:06 | - | 111,600 |
16.09.24 10:10:38 | - | 111,700 |
16.09.24 10:10:23 | - | 111,800 |
16.09.24 10:09:41 | - | 111,600 |
16.09.24 10:08:27 | - | 111,500 |
16.09.24 10:07:52 | - | 111,300 |
16.09.24 10:07:03 | - | 111,400 |
16.09.24 10:06:53 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:06:37 | - | 111,400 |
16.09.24 10:06:21 | - | 111,300 |
16.09.24 10:06:18 | - | 111,300 |
16.09.24 10:00:45 | - | 111,400 |
16.09.24 10:00:17 | - | 111,300 |
16.09.24 09:59:11 | - | 111,200 |
16.09.24 09:57:06 | - | 111,200 |
16.09.24 09:56:23 | - | 111,200 |
16.09.24 09:55:33 | - | 111,300 |
16.09.24 09:55:06 | - | 111,400 |
16.09.24 09:49:19 | - | 111,100 |
16.09.24 09:49:03 | - | 111,200 |
16.09.24 09:48:17 | - | 111,000 |
16.09.24 09:46:43 | - | 110,900 |
16.09.24 09:46:28 | - | 110,900 |