IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:25 | - | 105,600 |
11.09.24 09:23:18 | - | 105,900 |
11.09.24 09:22:33 | - | 105,900 |
11.09.24 09:20:12 | - | 105,900 |
11.09.24 09:20:00 | - | 105,900 |
11.09.24 09:17:13 | - | 106,600 |
11.09.24 09:15:08 | - | 106,100 |
11.09.24 09:14:06 | - | 106,100 |
11.09.24 09:13:23 | - | 106,000 |
11.09.24 09:13:08 | - | 106,000 |
11.09.24 09:11:40 | - | 105,900 |
11.09.24 09:10:33 | - | 105,800 |
11.09.24 09:09:13 | - | 105,800 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:08:48 | - | 105,900 |
11.09.24 09:07:07 | - | 105,900 |
11.09.24 09:06:48 | - | 105,800 |
11.09.24 09:05:12 | - | 105,900 |
11.09.24 09:04:17 | - | 105,800 |
11.09.24 09:03:49 | - | 105,800 |
11.09.24 09:03:06 | - | 105,700 |
11.09.24 09:02:39 | - | 105,900 |
11.09.24 09:02:02 | - | 105,600 |
11.09.24 09:01:02 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:52:06 | - | 106,500 |
11.09.24 08:52:04 | - | 106,600 |
11.09.24 08:52:00 | - | 106,500 |
11.09.24 08:51:42 | - | 106,600 |
11.09.24 08:51:21 | - | 106,500 |
11.09.24 08:50:28 | - | 106,600 |
11.09.24 08:50:23 | - | 106,500 |
11.09.24 08:50:14 | - | 106,600 |
11.09.24 08:43:11 | - | 106,500 |
11.09.24 08:43:05 | - | 106,600 |
11.09.24 08:39:19 | - | 106,500 |
11.09.24 08:38:23 | - | 106,600 |
11.09.24 08:38:18 | - | 106,500 |
11.09.24 08:37:59 | - | 106,600 |
11.09.24 08:37:57 | - | 106,500 |