IPSEN S.A. PORT. EO 1
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:55 | - | 106,300 |
11.09.24 08:10:49 | - | 106,300 |
11.09.24 08:10:47 | - | 106,400 |
11.09.24 07:45:41 | - | 106,300 |
10.09.24 22:00:00 | - | 106,900 |
10.09.24 21:59:47 | - | 107,000 |
10.09.24 21:59:28 | - | 106,900 |
10.09.24 21:59:17 | - | 106,900 |
10.09.24 21:59:01 | - | 107,000 |
10.09.24 21:58:55 | - | 106,900 |
10.09.24 21:57:44 | - | 106,900 |
10.09.24 21:57:43 | - | 107,000 |
10.09.24 21:57:31 | - | 107,000 |
10.09.24 21:54:20 | - | 106,900 |
10.09.24 21:42:37 | - | 106,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:04 | - | 106,800 |
10.09.24 21:42:04 | - | 106,800 |
10.09.24 21:41:40 | - | 106,900 |
10.09.24 21:41:33 | - | 106,800 |
10.09.24 21:40:02 | - | 106,900 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:30 | - | 106,800 |
10.09.24 21:39:17 | - | 106,900 |
10.09.24 21:39:16 | - | 106,800 |
10.09.24 21:39:13 | - | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:33:02 | - | 106,900 |
10.09.24 21:32:45 | - | 107,000 |
10.09.24 21:32:43 | - | 106,900 |
10.09.24 21:32:26 | - | 107,000 |
10.09.24 21:32:26 | - | 107,000 |
10.09.24 21:32:22 | - | 106,900 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |
10.09.24 21:32:21 | - | 107,000 |