CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:58:27 | - | 13,800 |
19.12.24 18:57:38 | - | 13,900 |
19.12.24 18:49:03 | - | 13,900 |
19.12.24 18:46:06 | - | 13,800 |
19.12.24 18:45:35 | - | 13,900 |
19.12.24 18:45:35 | - | 13,900 |
19.12.24 18:09:47 | - | 13,800 |
19.12.24 18:08:50 | - | 13,700 |
19.12.24 17:42:02 | - | 13,800 |
19.12.24 17:41:46 | - | 13,900 |
19.12.24 17:41:37 | - | 13,800 |
19.12.24 17:37:48 | - | 13,800 |
19.12.24 17:37:04 | - | 13,800 |
19.12.24 17:36:43 | - | 13,900 |
19.12.24 17:30:11 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:28:11 | - | 13,700 |
19.12.24 17:25:03 | - | 13,800 |
19.12.24 17:24:37 | - | 13,700 |
19.12.24 17:22:17 | - | 13,700 |
19.12.24 17:20:57 | - | 13,800 |
19.12.24 17:20:05 | - | 13,800 |
19.12.24 17:14:45 | - | 13,800 |
19.12.24 16:59:17 | - | 13,800 |
19.12.24 16:58:12 | - | 13,800 |
19.12.24 16:57:13 | - | 13,800 |
19.12.24 16:56:31 | - | 13,700 |
19.12.24 16:41:23 | - | 13,700 |
19.12.24 16:37:55 | - | 13,600 |
19.12.24 16:20:18 | - | 13,600 |
19.12.24 16:19:53 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:17:36 | - | 13,500 |
19.12.24 16:02:03 | - | 13,600 |
19.12.24 15:58:38 | - | 13,700 |
19.12.24 15:58:35 | - | 13,600 |
19.12.24 15:54:40 | - | 13,700 |
19.12.24 15:51:26 | - | 13,600 |
19.12.24 15:51:04 | - | 13,600 |
19.12.24 15:37:55 | - | 13,600 |
19.12.24 15:36:13 | - | 13,700 |
19.12.24 15:32:34 | - | 13,600 |
19.12.24 15:26:02 | - | 13,600 |
19.12.24 15:25:06 | - | 13,500 |
19.12.24 15:24:09 | - | 13,600 |
19.12.24 15:23:05 | - | 13,500 |
19.12.24 15:22:48 | - | 13,500 |