CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:41:30 | - | 15,000 |
25.09.24 18:37:53 | - | 14,900 |
25.09.24 18:34:30 | - | 15,000 |
25.09.24 18:17:46 | - | 14,900 |
25.09.24 18:14:14 | - | 15,000 |
25.09.24 17:57:29 | - | 14,900 |
25.09.24 17:52:41 | - | 15,000 |
25.09.24 17:52:06 | - | 15,000 |
25.09.24 17:51:48 | - | 14,900 |
25.09.24 17:51:33 | - | 15,000 |
25.09.24 17:51:28 | - | 14,900 |
25.09.24 17:51:17 | - | 15,000 |
25.09.24 17:40:41 | - | 14,900 |
25.09.24 17:37:01 | - | 15,000 |
25.09.24 17:31:36 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:31:36 | - | 14,900 |
25.09.24 17:30:14 | - | 15,000 |
25.09.24 17:29:19 | - | 14,900 |
25.09.24 17:27:40 | - | 15,000 |
25.09.24 17:26:07 | - | 15,000 |
25.09.24 17:17:46 | - | 14,900 |
25.09.24 16:35:53 | - | 15,000 |
25.09.24 16:34:53 | - | 15,000 |
25.09.24 16:30:33 | - | 14,900 |
25.09.24 16:11:08 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:09:33 | - | 15,100 |
25.09.24 16:05:02 | - | 15,100 |
25.09.24 15:59:44 | - | 15,100 |
25.09.24 15:39:32 | - | 15,000 |
25.09.24 15:34:51 | - | 15,000 |
25.09.24 15:31:36 | - | 15,000 |
25.09.24 15:30:11 | - | 15,000 |
25.09.24 15:24:54 | - | 15,000 |
25.09.24 15:02:08 | - | 15,100 |
25.09.24 15:01:29 | - | 15,100 |
25.09.24 14:34:50 | - | 15,100 |
25.09.24 14:30:52 | - | 15,100 |
25.09.24 13:06:37 | - | 15,100 |
25.09.24 12:28:57 | - | 15,200 |
25.09.24 10:03:52 | - | 15,100 |