CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:01:13 | 0 | 17,9000 |
05.06.25 08:15:09 | 0 | 17,6000 |
04.06.25 08:01:42 | 0 | 18,0000 |
03.06.25 08:36:59 | 0 | 17,6000 |
02.06.25 08:10:10 | 0 | 17,9000 |
30.05.25 08:03:42 | 0 | 18,3000 |
29.05.25 08:19:53 | 0 | 18,4000 |
28.05.25 08:01:24 | 0 | 18,5000 |
27.05.25 08:03:13 | 0 | 18,4000 |
26.05.25 21:51:58 | 180 | 18,6000 |
26.05.25 08:05:24 | 0 | 18,6000 |
23.05.25 08:02:15 | 0 | 18,0000 |
22.05.25 08:02:42 | 0 | 18,4000 |
21.05.25 08:01:05 | 0 | 18,3000 |
20.05.25 08:01:56 | 0 | 18,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:03:53 | 0 | 18,1000 |
16.05.25 09:05:11 | 0 | 18,1000 |
15.05.25 09:12:47 | 0 | 17,9000 |
14.05.25 09:09:02 | 0 | 18,1000 |
13.05.25 09:08:01 | 0 | 17,9000 |
12.05.25 09:20:43 | 0 | 18,7000 |
09.05.25 08:02:46 | 0 | 18,2000 |
08.05.25 08:13:41 | 0 | 17,8000 |
Keine Daten verfügbar