CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:51 | 0 | 17,8000 |
27.06.25 08:02:31 | 0 | 17,8000 |
26.06.25 08:04:40 | 0 | 17,4000 |
25.06.25 08:03:39 | 0 | 17,8000 |
24.06.25 08:12:59 | 0 | 17,8000 |
23.06.25 08:09:15 | 0 | 17,9000 |
20.06.25 13:33:58 | 180 | 18,5000 |
20.06.25 12:33:01 | 180 | 18,4000 |
20.06.25 08:03:07 | 0 | 18,2000 |
19.06.25 08:29:48 | 0 | 18,3000 |
18.06.25 08:07:35 | 0 | 18,2000 |
17.06.25 08:01:44 | 0 | 18,0000 |
16.06.25 08:11:04 | 0 | 18,0000 |
13.06.25 09:43:31 | 880 | 17,4000 |
13.06.25 09:41:50 | 225 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:07:45 | 0 | 17,8000 |
12.06.25 08:05:40 | 0 | 17,9000 |
11.06.25 08:19:21 | 0 | 17,9000 |
10.06.25 08:02:22 | 0 | 17,6000 |
09.06.25 12:56:50 | 200 | 18,1000 |
09.06.25 08:17:56 | 0 | 17,8000 |
06.06.25 08:01:13 | 0 | 17,9000 |
05.06.25 08:15:09 | 0 | 17,6000 |
04.06.25 08:01:42 | 0 | 18,0000 |
03.06.25 08:36:59 | 0 | 17,6000 |
02.06.25 08:10:10 | 0 | 17,9000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login