CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:12:12 | 0 | 14,6000 |
03.10.24 08:03:50 | 0 | 15,0000 |
02.10.24 08:08:21 | 0 | 14,8000 |
01.10.24 08:00:56 | 0 | 14,8000 |
30.09.24 08:07:16 | 0 | 14,8000 |
27.09.24 08:02:58 | 0 | 15,0000 |
26.09.24 08:03:32 | 0 | 15,0000 |
25.09.24 08:01:10 | 0 | 15,1000 |
24.09.24 08:16:08 | 0 | 15,1000 |
23.09.24 08:04:49 | 0 | 15,4000 |
20.09.24 08:01:57 | 0 | 15,7000 |
19.09.24 08:02:39 | 0 | 15,9000 |
18.09.24 08:04:05 | 0 | 15,7000 |
17.09.24 08:01:00 | 0 | 15,7000 |
16.09.24 08:08:25 | 0 | 15,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:01:23 | 0 | 15,1000 |
12.09.24 08:01:34 | 0 | 15,2000 |
11.09.24 08:04:37 | 0 | 15,4000 |
10.09.24 08:12:17 | 0 | 15,3000 |
09.09.24 08:00:52 | 10 | 15,5000 |
06.09.24 08:04:36 | 0 | 15,3000 |
Keine Daten verfügbar