CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:36 | - | 14,700 |
04.10.24 20:10:46 | - | 14,600 |
04.10.24 20:03:03 | - | 14,700 |
04.10.24 19:57:29 | - | 14,600 |
04.10.24 19:57:29 | - | 14,600 |
04.10.24 19:57:29 | - | 14,600 |
04.10.24 17:29:22 | - | 14,700 |
04.10.24 17:28:44 | - | 14,600 |
04.10.24 17:26:56 | - | 14,700 |
04.10.24 17:22:36 | - | 14,600 |
04.10.24 16:48:14 | - | 14,700 |
04.10.24 16:47:03 | - | 14,600 |
04.10.24 16:42:23 | - | 14,600 |
04.10.24 16:41:02 | - | 14,700 |
04.10.24 16:40:06 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:36 | - | 14,700 |
04.10.24 16:31:41 | - | 14,700 |
04.10.24 16:26:44 | - | 14,600 |
04.10.24 16:17:54 | - | 14,700 |
04.10.24 16:15:52 | - | 14,600 |
04.10.24 16:14:59 | - | 14,700 |
04.10.24 16:07:41 | - | 14,600 |
04.10.24 16:05:05 | - | 14,700 |
04.10.24 16:03:46 | - | 14,600 |
04.10.24 16:01:32 | - | 14,600 |
04.10.24 15:59:02 | - | 14,700 |
04.10.24 15:57:56 | - | 14,600 |
04.10.24 15:56:48 | - | 14,600 |
04.10.24 15:55:31 | - | 14,700 |
04.10.24 15:52:21 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:34 | - | 14,600 |
04.10.24 15:49:27 | - | 14,600 |
04.10.24 15:47:48 | - | 14,600 |
04.10.24 15:45:57 | - | 14,600 |
04.10.24 15:45:16 | - | 14,600 |
04.10.24 15:42:13 | - | 14,700 |
04.10.24 15:39:03 | - | 14,600 |
04.10.24 15:31:52 | - | 14,600 |
04.10.24 15:31:29 | - | 14,600 |
04.10.24 15:30:14 | - | 14,700 |
04.10.24 15:27:23 | - | 14,700 |
04.10.24 15:26:40 | - | 14,600 |
04.10.24 15:26:03 | - | 14,600 |
04.10.24 15:23:58 | - | 14,700 |
04.10.24 15:22:06 | - | 14,600 |