CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:24 | - | 13,700 |
21:50:34 | - | 13,700 |
21:50:07 | - | 13,600 |
21:37:51 | - | 13,600 |
21:37:28 | - | 13,700 |
21:23:30 | - | 13,600 |
21:22:12 | - | 13,700 |
21:20:54 | - | 13,600 |
21:20:04 | - | 13,700 |
21:18:03 | - | 13,600 |
21:17:59 | - | 13,700 |
21:13:13 | - | 13,600 |
21:12:39 | - | 13,700 |
21:10:32 | - | 13,600 |
21:10:01 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:54 | - | 13,600 |
21:09:44 | - | 13,700 |
20:27:48 | - | 13,700 |
20:27:43 | - | 13,600 |
20:27:01 | - | 13,700 |
20:25:50 | - | 13,600 |
20:25:07 | - | 13,700 |
20:24:05 | - | 13,600 |
20:23:23 | - | 13,700 |
20:19:10 | - | 13,600 |
20:19:09 | - | 13,700 |
20:19:09 | - | 13,700 |
20:18:50 | - | 13,600 |
20:18:50 | - | 13,600 |
20:18:45 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:43 | - | 13,600 |
20:18:43 | - | 13,600 |
20:18:01 | - | 13,700 |
20:17:44 | - | 13,600 |
18:46:21 | - | 13,700 |
18:41:29 | - | 13,800 |
18:39:20 | - | 13,700 |
18:38:55 | - | 13,800 |
18:38:46 | - | 13,700 |
18:37:51 | - | 13,800 |
18:36:34 | - | 13,700 |
18:35:32 | - | 13,800 |
18:35:28 | - | 13,700 |
18:31:51 | - | 13,800 |
18:27:57 | - | 13,700 |