CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | - | 16,800 |
07:50:58 | - | 16,700 |
07:39:35 | - | 16,600 |
07:30:03 | - | 16,600 |
03.04.25 22:16:07 | - | 16,700 |
03.04.25 22:00:09 | - | 16,800 |
03.04.25 21:54:26 | - | 16,900 |
03.04.25 21:53:17 | - | 16,900 |
03.04.25 21:50:21 | - | 17,000 |
03.04.25 21:49:44 | - | 17,000 |
03.04.25 21:49:15 | - | 16,900 |
03.04.25 21:48:19 | - | 17,000 |
03.04.25 21:48:01 | - | 16,900 |
03.04.25 21:46:15 | - | 17,000 |
03.04.25 21:44:11 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:43:37 | - | 16,900 |
03.04.25 21:41:41 | - | 16,900 |
03.04.25 21:41:06 | - | 17,000 |
03.04.25 21:38:52 | - | 16,900 |
03.04.25 21:37:00 | - | 17,000 |
03.04.25 21:35:09 | - | 16,900 |
03.04.25 21:33:54 | - | 17,000 |
03.04.25 21:32:57 | - | 16,900 |
03.04.25 21:32:09 | - | 16,900 |
03.04.25 21:31:36 | - | 17,000 |
03.04.25 21:29:35 | - | 17,000 |
03.04.25 21:29:20 | - | 16,900 |
03.04.25 21:28:31 | - | 16,900 |
03.04.25 21:26:06 | - | 17,000 |
03.04.25 21:25:27 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 21:24:17 | - | 17,000 |
03.04.25 21:23:02 | - | 16,900 |
03.04.25 21:22:18 | - | 17,000 |
03.04.25 21:20:24 | - | 16,900 |
03.04.25 21:19:57 | - | 17,000 |
03.04.25 21:19:11 | - | 16,900 |
03.04.25 21:18:23 | - | 16,900 |
03.04.25 21:17:42 | - | 17,000 |
03.04.25 21:16:43 | - | 16,900 |
03.04.25 21:11:06 | - | 17,000 |
03.04.25 21:02:45 | - | 17,000 |
03.04.25 21:02:14 | - | 16,900 |
03.04.25 21:01:50 | - | 17,000 |
03.04.25 21:00:39 | - | 16,900 |
03.04.25 21:00:07 | - | 16,900 |