CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:42 | - | 4,740 |
| 21:17:32 | - | 4,760 |
| 21:12:46 | - | 4,740 |
| 21:10:05 | - | 4,760 |
| 20:55:53 | - | 4,740 |
| 20:55:53 | - | 4,740 |
| 20:51:18 | - | 4,760 |
| 20:40:16 | - | 4,740 |
| 20:38:56 | - | 4,760 |
| 20:30:43 | - | 4,740 |
| 20:30:00 | - | 4,760 |
| 20:29:17 | - | 4,740 |
| 20:24:29 | - | 4,760 |
| 20:20:48 | - | 4,740 |
| 20:20:48 | - | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:48 | - | 4,740 |
| 20:20:48 | - | 4,740 |
| 20:20:48 | - | 4,740 |
| 20:15:19 | - | 4,740 |
| 20:01:04 | - | 4,740 |
| 19:50:15 | - | 4,760 |
| 19:50:15 | - | 4,760 |
| 19:50:15 | - | 4,760 |
| 19:41:22 | - | 4,740 |
| 19:29:44 | - | 4,760 |
| 19:29:40 | - | 4,760 |
| 19:29:35 | - | 4,760 |
| 19:29:30 | - | 4,760 |
| 19:29:30 | - | 4,760 |
| 19:29:30 | - | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:30 | - | 4,760 |
| 19:29:26 | - | 4,760 |
| 19:29:21 | - | 4,780 |
| 19:29:20 | - | 4,760 |
| 19:29:14 | - | 4,760 |
| 19:29:13 | - | 4,780 |
| 19:29:12 | - | 4,760 |
| 19:29:09 | - | 4,780 |
| 19:29:04 | - | 4,760 |
| 19:29:00 | - | 4,780 |
| 19:28:59 | - | 4,760 |
| 19:28:55 | - | 4,760 |
| 19:28:12 | - | 4,780 |
| 19:19:09 | - | 4,760 |
| 19:19:01 | - | 4,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login