CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:38 | - | 17,100 |
09:32:30 | - | 17,200 |
09:31:02 | - | 17,100 |
09:24:25 | - | 17,100 |
09:07:40 | - | 17,200 |
09:06:24 | - | 17,100 |
09:05:54 | - | 17,200 |
07:58:00 | - | 17,200 |
07:49:15 | - | 17,200 |
07:47:32 | - | 17,200 |
07:45:48 | - | 17,200 |
07:44:23 | - | 17,300 |
07:42:09 | - | 17,300 |
07:30:01 | - | 17,300 |
23.04.25 22:55:09 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:54:24 | - | 17,300 |
23.04.25 22:54:02 | - | 17,200 |
23.04.25 22:54:02 | - | 17,200 |
23.04.25 22:53:55 | - | 17,300 |
23.04.25 22:53:55 | - | 17,300 |
23.04.25 22:52:54 | - | 17,200 |
23.04.25 22:52:19 | - | 17,300 |
23.04.25 22:51:39 | - | 17,200 |
23.04.25 22:51:08 | - | 17,300 |
23.04.25 22:37:41 | - | 17,200 |
23.04.25 22:37:36 | - | 17,300 |
23.04.25 22:30:01 | - | 17,200 |
23.04.25 22:20:55 | - | 17,300 |
23.04.25 22:20:48 | - | 17,200 |
23.04.25 22:20:34 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:20:26 | - | 17,200 |
23.04.25 22:00:10 | - | 17,200 |
23.04.25 21:59:51 | - | 17,400 |
23.04.25 21:59:06 | - | 17,400 |
23.04.25 21:57:00 | - | 17,300 |
23.04.25 21:56:55 | - | 17,400 |
23.04.25 21:56:23 | - | 17,300 |
23.04.25 21:55:14 | - | 17,300 |
23.04.25 21:54:57 | - | 17,300 |
23.04.25 21:53:56 | - | 17,300 |
23.04.25 21:53:12 | - | 17,300 |
23.04.25 21:51:28 | - | 17,300 |
23.04.25 21:51:06 | - | 17,300 |
23.04.25 21:50:34 | - | 17,300 |
23.04.25 21:49:56 | - | 17,300 |