CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:14 | 0 | 21,200 |
| 24.10.25 21:30:40 | 0 | 21,000 |
| 24.10.25 07:41:42 | 0 | 20,600 |
| 23.10.25 16:18:20 | 791 | 20,600 |
| 23.10.25 09:31:26 | 0 | 20,400 |
| 23.10.25 07:43:44 | 0 | 20,400 |
| 23.10.25 07:32:27 | 0 | 20,400 |
| 23.10.25 07:31:02 | 0 | 20,400 |
| 22.10.25 17:21:27 | 0 | 20,600 |
| 22.10.25 15:20:29 | 0 | 20,600 |
| 22.10.25 07:36:36 | 0 | 20,400 |
| 22.10.25 07:30:47 | 0 | 20,400 |
| 21.10.25 16:20:09 | 0 | 20,600 |
| 21.10.25 13:50:36 | 0 | 20,400 |
| 21.10.25 11:41:57 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 07:37:45 | 0 | 20,400 |
| 21.10.25 07:31:18 | 0 | 20,400 |
| 21.10.25 07:30:57 | 0 | 20,400 |
| 20.10.25 15:51:00 | 0 | 20,600 |
| 20.10.25 11:31:22 | 0 | 20,200 |
| 20.10.25 11:03:47 | 0 | 20,200 |
| 20.10.25 09:24:37 | 0 | 20,200 |
| 20.10.25 07:30:23 | 0 | 20,200 |
| 17.10.25 21:36:36 | 0 | 20,200 |
| 17.10.25 16:28:41 | 0 | 20,200 |
| 17.10.25 09:11:14 | 0 | 19,700 |
| 17.10.25 07:42:19 | 0 | 19,700 |
| 17.10.25 07:30:46 | 0 | 19,700 |
| 16.10.25 16:27:10 | 0 | 19,900 |
| 16.10.25 07:41:41 | 0 | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:30:59 | 0 | 19,500 |
| 16.10.25 07:30:08 | 0 | 19,500 |
| 15.10.25 16:11:28 | 0 | 19,800 |
| 15.10.25 12:25:11 | 0 | 19,400 |
| 15.10.25 09:16:16 | 0 | 19,400 |
| 15.10.25 07:40:24 | 0 | 19,400 |
| 15.10.25 07:31:21 | 0 | 19,400 |
| 14.10.25 21:48:56 | 0 | 19,500 |
| 14.10.25 15:30:14 | 0 | 19,200 |
| 14.10.25 15:29:09 | 0 | 19,200 |
| 14.10.25 11:17:41 | 0 | 19,100 |
| 14.10.25 09:06:19 | 0 | 19,100 |
| 14.10.25 07:52:25 | 0 | 19,100 |
| 14.10.25 07:32:34 | 0 | 19,100 |
| 13.10.25 21:38:14 | 0 | 19,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login