CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:32:07 | 0 | 17,000 |
03.04.25 16:32:22 | 0 | 16,800 |
03.04.25 12:32:00 | 0 | 15,400 |
03.04.25 09:32:01 | 0 | 15,700 |
03.04.25 08:13:04 | 0 | 15,900 |
02.04.25 19:32:02 | 0 | 16,400 |
02.04.25 16:31:59 | 0 | 16,400 |
02.04.25 12:31:47 | 0 | 16,500 |
02.04.25 09:32:06 | 0 | 16,600 |
02.04.25 08:12:57 | 0 | 16,600 |
01.04.25 19:31:52 | 0 | 16,600 |
01.04.25 16:31:53 | 0 | 16,500 |
01.04.25 12:32:07 | 0 | 16,400 |
01.04.25 09:32:24 | 0 | 16,400 |
01.04.25 08:12:41 | 0 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 19:32:22 | 0 | 16,300 |
31.03.25 16:31:52 | 0 | 16,400 |
31.03.25 12:31:51 | 0 | 16,200 |
31.03.25 09:31:56 | 0 | 16,200 |
31.03.25 08:13:24 | 0 | 16,200 |
28.03.25 19:32:15 | 0 | 16,500 |
28.03.25 16:32:19 | 0 | 16,400 |
28.03.25 12:31:46 | 0 | 16,600 |
28.03.25 09:32:22 | 0 | 16,600 |
28.03.25 08:13:12 | 0 | 16,600 |
27.03.25 19:32:20 | 0 | 16,700 |
27.03.25 16:31:58 | 0 | 16,500 |
27.03.25 12:31:58 | 0 | 16,400 |
27.03.25 09:32:11 | 0 | 16,500 |
27.03.25 08:13:13 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 19:32:11 | 0 | 16,400 |
26.03.25 16:31:52 | 0 | 16,400 |
26.03.25 12:32:04 | 0 | 16,400 |
26.03.25 09:32:08 | 0 | 16,400 |
26.03.25 08:09:53 | 0 | 16,400 |
25.03.25 19:31:45 | 0 | 16,500 |
25.03.25 16:32:11 | 0 | 16,600 |
25.03.25 12:31:46 | 0 | 15,800 |
25.03.25 09:32:21 | 0 | 15,800 |
25.03.25 08:13:10 | 0 | 15,800 |
24.03.25 19:31:50 | 0 | 15,900 |
24.03.25 16:31:51 | 0 | 16,100 |
24.03.25 12:32:26 | 0 | 16,200 |
24.03.25 09:32:20 | 0 | 16,200 |
24.03.25 08:13:12 | 0 | 16,300 |