CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:08 | 0 | 18,000 |
27.06.25 19:32:12 | 0 | 17,800 |
27.06.25 16:31:57 | 0 | 17,700 |
27.06.25 12:32:09 | 0 | 17,800 |
27.06.25 09:32:30 | 0 | 17,800 |
27.06.25 08:13:08 | 0 | 17,800 |
26.06.25 19:31:51 | 0 | 17,700 |
26.06.25 16:32:00 | 0 | 17,500 |
26.06.25 12:32:21 | 0 | 17,300 |
26.06.25 09:32:12 | 0 | 17,300 |
26.06.25 08:13:09 | 0 | 17,300 |
25.06.25 19:32:02 | 0 | 17,500 |
25.06.25 16:31:57 | 0 | 17,600 |
25.06.25 12:31:53 | 0 | 17,700 |
25.06.25 09:32:07 | 0 | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:13:09 | 0 | 17,700 |
24.06.25 19:32:09 | 0 | 17,900 |
24.06.25 16:31:50 | 0 | 17,900 |
24.06.25 12:32:10 | 0 | 17,700 |
24.06.25 09:32:15 | 0 | 17,700 |
24.06.25 08:13:10 | 0 | 17,700 |
23.06.25 19:31:52 | 0 | 17,700 |
23.06.25 16:31:52 | 0 | 17,900 |
23.06.25 12:32:01 | 0 | 17,900 |
23.06.25 09:31:55 | 0 | 17,900 |
23.06.25 08:13:07 | 0 | 17,800 |
20.06.25 19:32:27 | 0 | 18,000 |
20.06.25 16:32:21 | 0 | 18,100 |
20.06.25 12:32:30 | 0 | 18,500 |
20.06.25 09:32:06 | 0 | 18,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:13:10 | 0 | 18,300 |
19.06.25 19:32:00 | 0 | 18,600 |
19.06.25 16:31:58 | 0 | 18,400 |
19.06.25 12:32:04 | 0 | 18,300 |
19.06.25 09:32:29 | 0 | 18,300 |
19.06.25 08:12:58 | 0 | 18,300 |
18.06.25 19:31:51 | 0 | 18,300 |
18.06.25 16:31:48 | 0 | 18,400 |
18.06.25 12:32:04 | 0 | 18,400 |
18.06.25 09:32:06 | 0 | 18,400 |
18.06.25 08:13:09 | 0 | 18,400 |
17.06.25 19:32:22 | 0 | 18,300 |
17.06.25 16:31:49 | 0 | 18,200 |
17.06.25 12:32:17 | 0 | 17,900 |
17.06.25 09:31:52 | 0 | 17,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login