Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:12 | 400 | 5,5400 |
| 21:38:12 | 153 | 5,5400 |
| 21:38:12 | 200 | 5,5400 |
| 21:38:12 | 100 | 5,5400 |
| 21:38:12 | 500 | 5,5400 |
| 21:37:57 | 500 | 5,5400 |
| 21:37:57 | 164 | 5,5400 |
| 21:37:57 | 700 | 5,5400 |
| 21:37:50 | 100 | 5,5450 |
| 21:37:36 | 100 | 5,5450 |
| 21:37:25 | 100 | 5,5450 |
| 21:37:25 | 215 | 5,5450 |
| 21:37:07 | 1,00 Tsd. | 5,5500 |
| 21:37:04 | 220 | 5,5500 |
| 21:37:04 | 200 | 5,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:55 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 200 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 104 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 200 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5450 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 400 | 5,5450 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 415 | 5,5400 |
| 21:36:22 | 809 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 350 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
| 21:36:22 | 100 | 5,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login