Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares)
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:56 | 100 | 30,3600 |
| 18:37:38 | 100 | 30,3400 |
| 18:37:38 | 100 | 30,3400 |
| 18:37:34 | 100 | 30,3400 |
| 18:37:34 | 100 | 30,3400 |
| 18:37:34 | 100 | 30,3400 |
| 18:37:26 | 110 | 30,3400 |
| 18:37:26 | 100 | 30,3400 |
| 18:36:24 | 100 | 30,3200 |
| 18:36:24 | 100 | 30,3200 |
| 18:35:29 | 100 | 30,3000 |
| 18:35:29 | 100 | 30,3050 |
| 18:35:07 | 100 | 30,3000 |
| 18:33:28 | 310 | 30,3001 |
| 18:33:01 | 100 | 30,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:59 | 126 | 30,3000 |
| 18:30:36 | 100 | 30,3100 |
| 18:30:36 | 100 | 30,3200 |
| 18:30:36 | 100 | 30,3250 |
| 18:30:29 | 100 | 30,3400 |
| 18:30:02 | 100 | 30,3300 |
| 18:30:02 | 100 | 30,3300 |
| 18:29:40 | 100 | 30,3200 |
| 18:29:01 | 100 | 30,3100 |
| 18:28:03 | 100 | 30,3100 |
| 18:25:57 | 100 | 30,3100 |
| 18:24:04 | 167 | 30,3000 |
| 18:24:01 | 100 | 30,3000 |
| 18:23:54 | 100 | 30,2750 |
| 18:23:54 | 100 | 30,2700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:54 | 100 | 30,2700 |
| 18:23:54 | 100 | 30,2700 |
| 18:23:07 | 300 | 30,2600 |
| 18:23:07 | 100 | 30,2600 |
| 18:23:07 | 200 | 30,2600 |
| 18:23:06 | 100 | 30,2500 |
| 18:23:06 | 100 | 30,2500 |
| 18:22:54 | 100 | 30,2650 |
| 18:22:54 | 100 | 30,2600 |
| 18:22:49 | 100 | 30,2700 |
| 18:21:29 | 100 | 30,3000 |
| 18:20:38 | 100 | 30,3000 |
| 18:20:38 | 100 | 30,3000 |
| 18:20:20 | 100 | 30,2900 |
| 18:20:20 | 100 | 30,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login