CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:57 | 0 | 17,000 |
22.04.25 08:02:52 | 0 | 16,200 |
17.04.25 08:00:12 | 0 | 16,200 |
16.04.25 08:00:11 | 0 | 16,100 |
15.04.25 08:00:33 | 0 | 16,300 |
14.04.25 08:00:36 | 0 | 16,000 |
11.04.25 08:02:02 | 0 | 15,800 |
10.04.25 08:00:45 | 0 | 15,800 |
09.04.25 08:01:07 | 0 | 15,000 |
08.04.25 08:01:29 | 0 | 15,800 |
07.04.25 08:03:40 | 0 | 15,800 |
04.04.25 08:03:15 | 0 | 16,800 |
03.04.25 08:05:09 | 0 | 16,000 |
02.04.25 08:00:26 | 0 | 16,600 |
01.04.25 08:00:27 | 0 | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 08:01:36 | 0 | 16,600 |
28.03.25 08:00:27 | 0 | 16,600 |
27.03.25 08:00:41 | 0 | 16,400 |
26.03.25 08:00:54 | 0 | 16,400 |
25.03.25 08:00:53 | 0 | 16,000 |
24.03.25 08:00:35 | 0 | 16,500 |
Keine Daten verfügbar