CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 16,000 |
02.04.25 08:00:26 | 0 | 16,600 |
01.04.25 08:00:27 | 0 | 16,500 |
31.03.25 08:01:36 | 0 | 16,600 |
28.03.25 08:00:27 | 0 | 16,600 |
27.03.25 08:00:41 | 0 | 16,400 |
26.03.25 08:00:54 | 0 | 16,400 |
25.03.25 08:00:53 | 0 | 16,000 |
24.03.25 08:00:35 | 0 | 16,500 |
21.03.25 08:01:00 | 0 | 16,600 |
20.03.25 08:02:14 | 0 | 16,600 |
19.03.25 08:00:16 | 0 | 16,100 |
18.03.25 08:02:18 | 0 | 16,000 |
17.03.25 08:02:36 | 0 | 15,700 |
14.03.25 08:00:22 | 0 | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 08:01:25 | 0 | 15,200 |
13.03.25 08:01:15 | 0 | 15,200 |
12.03.25 08:01:32 | 0 | 15,200 |
11.03.25 08:01:14 | 0 | 15,200 |
10.03.25 08:02:01 | 0 | 15,300 |
07.03.25 08:00:22 | 0 | 15,100 |
06.03.25 08:00:37 | 0 | 15,100 |
06.03.25 08:00:15 | 0 | 15,100 |
05.03.25 08:04:27 | 0 | 15,200 |
04.03.25 08:00:58 | 0 | 15,500 |
Keine Daten verfügbar