Companhia De Saneamento Basico Do Estado De Sao Paulo
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:13 | 100 | 19,93 |
16:46:13 | 100 | 19,93 |
16:46:13 | 100 | 19,93 |
16:44:06 | 100 | 19,96 |
16:39:00 | 100 | 19,97 |
16:27:43 | 159 | 19,98 |
16:26:27 | 100 | 19,95 |
16:23:18 | 100 | 19,98 |
16:22:15 | 100 | 19,95 |
16:19:46 | 100 | 19,93 |
16:17:46 | 100 | 19,95 |
16:14:17 | 100 | 19,96 |
15:46:39 | 100 | 19,89 |
15:37:04 | 200 | 20,09 |
15:37:04 | 100 | 20,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:01 | 100 | 20,09 |
15:35:01 | 100 | 20,08 |
15:32:41 | 100 | 20,07 |
23.04.25 21:59:51 | 100 | 19,75 |
23.04.25 21:59:50 | 100 | 19,75 |
23.04.25 21:59:45 | 200 | 19,78 |
23.04.25 21:59:33 | 496 | 19,74 |
23.04.25 21:59:28 | 100 | 19,74 |
23.04.25 21:58:34 | 196 | 19,74 |
23.04.25 21:58:21 | 178 | 19,74 |
23.04.25 21:57:45 | 100 | 19,74 |
23.04.25 21:57:45 | 100 | 19,74 |
23.04.25 21:57:10 | 100 | 19,73 |
23.04.25 21:57:10 | 100 | 19,73 |
23.04.25 21:57:10 | 131 | 19,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:55:47 | 200 | 19,70 |
23.04.25 21:55:05 | 100 | 19,69 |
23.04.25 21:54:55 | 195 | 19,68 |
23.04.25 21:54:55 | 200 | 19,68 |
23.04.25 21:50:04 | 110 | 19,68 |
23.04.25 21:50:00 | 100 | 19,68 |
23.04.25 21:46:10 | 100 | 19,67 |
23.04.25 21:42:02 | 100 | 19,64 |
23.04.25 21:41:23 | 100 | 19,63 |
23.04.25 21:39:40 | 100 | 19,63 |
23.04.25 21:39:14 | 100 | 19,63 |
23.04.25 21:39:13 | 100 | 19,63 |
23.04.25 21:38:35 | 100 | 19,62 |
23.04.25 21:37:15 | 100 | 19,64 |
23.04.25 21:37:15 | 175 | 19,65 |