CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:10 | - | 4,720 |
| 18:39:09 | - | 4,720 |
| 18:36:08 | - | 4,720 |
| 18:35:51 | - | 4,740 |
| 18:32:50 | - | 4,740 |
| 18:29:49 | - | 4,740 |
| 18:26:49 | - | 4,740 |
| 18:23:48 | - | 4,740 |
| 18:23:05 | - | 4,720 |
| 18:20:04 | - | 4,720 |
| 18:17:04 | - | 4,720 |
| 18:16:52 | - | 4,740 |
| 18:16:07 | - | 4,720 |
| 18:14:59 | - | 4,740 |
| 18:11:59 | - | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:08 | - | 4,720 |
| 18:08:11 | - | 4,740 |
| 18:05:10 | - | 4,740 |
| 18:02:09 | - | 4,740 |
| 18:00:24 | - | 4,740 |
| 17:57:24 | - | 4,740 |
| 17:54:23 | - | 4,740 |
| 17:51:22 | - | 4,740 |
| 17:48:22 | - | 4,740 |
| 17:47:55 | - | 4,760 |
| 17:44:54 | - | 4,760 |
| 17:41:54 | - | 4,760 |
| 17:38:53 | - | 4,760 |
| 17:35:53 | - | 4,760 |
| 17:33:58 | - | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:58 | - | 4,780 |
| 17:27:57 | - | 4,780 |
| 17:24:56 | - | 4,780 |
| 17:21:56 | - | 4,780 |
| 17:18:58 | - | 4,780 |
| 17:15:58 | - | 4,780 |
| 17:14:16 | - | 4,780 |
| 17:11:15 | - | 4,780 |
| 17:08:14 | - | 4,780 |
| 17:05:14 | - | 4,780 |
| 17:02:13 | - | 4,780 |
| 17:00:57 | - | 4,780 |
| 16:57:57 | - | 4,780 |
| 16:56:50 | - | 4,780 |
| 16:53:50 | - | 4,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login