CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:12 | - | 17,400 |
16:31:12 | - | 17,400 |
16:25:10 | - | 17,400 |
16:22:10 | - | 17,400 |
16:21:38 | - | 17,400 |
16:21:13 | - | 17,400 |
16:21:07 | - | 17,400 |
16:16:03 | - | 17,400 |
16:15:59 | - | 17,400 |
16:15:25 | - | 17,400 |
16:14:18 | - | 17,400 |
16:05:16 | - | 17,400 |
16:02:15 | - | 17,400 |
16:01:45 | - | 17,500 |
16:01:16 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:05 | - | 17,500 |
15:57:55 | - | 17,400 |
15:57:40 | - | 17,500 |
15:57:34 | - | 17,400 |
15:57:28 | - | 17,500 |
15:54:48 | - | 17,400 |
15:51:48 | - | 17,400 |
15:50:38 | - | 17,500 |
15:48:23 | - | 17,500 |
15:48:22 | - | 17,400 |
15:48:13 | - | 17,500 |
15:48:02 | - | 17,400 |
15:47:53 | - | 17,400 |
15:47:09 | - | 17,500 |
15:44:25 | - | 17,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:54 | - | 17,400 |
15:43:53 | - | 17,500 |
15:43:45 | - | 17,400 |
15:41:05 | - | 17,500 |
15:38:41 | - | 17,600 |
15:38:35 | - | 17,500 |
15:36:08 | - | 17,600 |
15:34:39 | - | 17,600 |
15:34:36 | - | 17,600 |
15:33:15 | - | 17,600 |
15:33:13 | - | 17,600 |
15:31:40 | - | 17,600 |
15:31:21 | - | 17,500 |
15:31:19 | - | 17,400 |
15:30:25 | - | 17,400 |