CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | - | 16,700 |
08:08:20 | - | 16,600 |
08:06:05 | - | 16,700 |
08:03:05 | - | 16,700 |
08:00:05 | - | 16,700 |
07:59:58 | - | 16,600 |
07:56:57 | - | 16,600 |
07:53:57 | - | 16,600 |
07:50:57 | - | 16,600 |
07:48:34 | - | 16,400 |
07:45:33 | - | 16,400 |
07:42:33 | - | 16,400 |
07:39:33 | - | 16,400 |
07:38:14 | - | 16,400 |
07:35:14 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:14 | - | 16,400 |
07:30:52 | - | 16,600 |
07:27:52 | - | 16,600 |
07:24:52 | - | 16,600 |
07:21:52 | - | 16,600 |
07:18:51 | - | 16,600 |
07:18:47 | - | 16,500 |
07:15:47 | - | 16,500 |
07:15:37 | - | 16,600 |
07:15:31 | - | 16,600 |
07:12:31 | - | 16,600 |
07:09:31 | - | 16,600 |
07:06:31 | - | 16,600 |
07:03:30 | - | 16,600 |
07:00:30 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |
03.04.25 23:00:00 | - | 16,600 |