CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:55 | - | 4,760 |
| 17:44:54 | - | 4,760 |
| 17:41:54 | - | 4,760 |
| 17:38:53 | - | 4,760 |
| 17:35:53 | - | 4,760 |
| 17:33:58 | - | 4,780 |
| 17:30:58 | - | 4,780 |
| 17:27:57 | - | 4,780 |
| 17:24:56 | - | 4,780 |
| 17:21:56 | - | 4,780 |
| 17:18:58 | - | 4,780 |
| 17:15:58 | - | 4,780 |
| 17:14:16 | - | 4,780 |
| 17:11:15 | - | 4,780 |
| 17:08:14 | - | 4,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:14 | - | 4,780 |
| 17:02:13 | - | 4,780 |
| 17:00:57 | - | 4,780 |
| 16:57:57 | - | 4,780 |
| 16:56:50 | - | 4,780 |
| 16:53:50 | - | 4,780 |
| 16:53:46 | - | 4,760 |
| 16:53:04 | - | 4,780 |
| 16:52:42 | - | 4,780 |
| 16:49:41 | - | 4,780 |
| 16:46:45 | - | 4,780 |
| 16:43:44 | - | 4,780 |
| 16:42:59 | - | 4,780 |
| 16:39:59 | - | 4,780 |
| 16:39:21 | - | 4,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:21 | - | 4,800 |
| 16:35:13 | - | 4,780 |
| 16:32:22 | - | 4,780 |
| 16:31:47 | - | 4,760 |
| 16:29:45 | - | 4,780 |
| 16:29:01 | - | 4,780 |
| 16:28:58 | - | 4,800 |
| 16:26:59 | - | 4,800 |
| 16:26:28 | - | 4,820 |
| 16:26:27 | - | 4,820 |
| 16:26:01 | - | 4,800 |
| 16:24:57 | - | 4,820 |
| 16:24:56 | - | 4,820 |
| 16:24:48 | - | 4,800 |
| 16:21:47 | - | 4,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login