CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:06 | - | 15,300 |
23.09.24 13:57:36 | - | 15,400 |
23.09.24 13:36:39 | - | 15,300 |
23.09.24 13:30:01 | - | 15,400 |
23.09.24 13:26:17 | - | 15,400 |
23.09.24 12:26:53 | - | 15,400 |
23.09.24 12:26:44 | - | 15,400 |
23.09.24 10:00:02 | - | 15,500 |
23.09.24 09:59:40 | - | 15,500 |
23.09.24 09:59:20 | - | 15,400 |
23.09.24 09:58:59 | - | 15,400 |
23.09.24 09:58:47 | - | 15,500 |
23.09.24 09:58:35 | - | 15,500 |
23.09.24 09:58:24 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:58:11 | - | 15,500 |
23.09.24 09:57:27 | - | 15,500 |
23.09.24 09:57:10 | - | 15,400 |
23.09.24 09:56:51 | - | 15,400 |
23.09.24 09:56:30 | - | 15,400 |
23.09.24 09:56:07 | - | 15,400 |
23.09.24 09:56:07 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:47 | - | 15,500 |
23.09.24 09:55:15 | - | 15,400 |
23.09.24 09:54:45 | - | 15,500 |
23.09.24 09:54:24 | - | 15,500 |
23.09.24 09:54:02 | - | 15,500 |
23.09.24 09:53:38 | - | 15,400 |
23.09.24 09:53:14 | - | 15,500 |
23.09.24 09:31:14 | - | 15,400 |
23.09.24 08:43:47 | - | 15,400 |
23.09.24 08:04:52 | - | 15,400 |
23.09.24 08:04:49 | - | 15,300 |
23.09.24 08:00:02 | - | 15,400 |
23.09.24 07:32:04 | - | 15,300 |
20.09.24 21:54:46 | - | 15,400 |
20.09.24 21:54:46 | - | 15,400 |