CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:40:34 | - | 14,000 |
18.12.24 15:36:34 | - | 14,000 |
18.12.24 15:33:47 | - | 14,000 |
18.12.24 15:33:10 | - | 13,900 |
18.12.24 15:31:30 | - | 14,000 |
18.12.24 15:31:13 | - | 13,900 |
18.12.24 15:26:36 | - | 13,900 |
18.12.24 15:24:34 | - | 13,900 |
18.12.24 15:24:12 | - | 13,900 |
18.12.24 15:21:48 | - | 13,900 |
18.12.24 15:21:06 | - | 14,000 |
18.12.24 15:20:35 | - | 14,000 |
18.12.24 15:20:33 | - | 13,900 |
18.12.24 15:16:24 | - | 14,000 |
18.12.24 15:15:18 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:03:33 | - | 13,900 |
18.12.24 15:01:07 | - | 13,900 |
18.12.24 14:38:41 | - | 13,900 |
18.12.24 14:33:32 | - | 13,900 |
18.12.24 14:33:23 | - | 13,900 |
18.12.24 14:27:46 | - | 14,000 |
18.12.24 14:26:34 | - | 14,000 |
18.12.24 14:26:18 | - | 13,900 |
18.12.24 14:23:40 | - | 13,900 |
18.12.24 14:20:13 | - | 13,900 |
18.12.24 14:17:35 | - | 13,900 |
18.12.24 14:13:29 | - | 13,900 |
18.12.24 14:13:09 | - | 13,800 |
18.12.24 14:08:32 | - | 13,900 |
18.12.24 14:07:53 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:05:57 | - | 13,900 |
18.12.24 14:05:38 | - | 14,000 |
18.12.24 14:04:41 | - | 13,900 |
18.12.24 14:04:33 | - | 13,900 |
18.12.24 14:04:26 | - | 13,900 |
18.12.24 14:04:26 | - | 13,900 |
18.12.24 14:04:06 | - | 13,900 |
18.12.24 12:53:14 | - | 13,900 |
18.12.24 12:52:09 | - | 14,000 |
18.12.24 12:51:36 | - | 13,900 |
18.12.24 12:51:03 | - | 14,000 |
18.12.24 12:35:23 | - | 13,900 |
18.12.24 12:34:38 | - | 14,000 |
18.12.24 12:23:35 | - | 13,900 |
18.12.24 08:04:23 | - | 14,000 |