CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:00:47 | - | 14,100 |
17.12.24 20:00:47 | - | 14,100 |
17.12.24 19:53:19 | - | 14,000 |
17.12.24 19:53:05 | - | 14,100 |
17.12.24 19:52:59 | - | 14,000 |
17.12.24 19:49:51 | - | 14,100 |
17.12.24 19:49:38 | - | 14,000 |
17.12.24 19:40:22 | - | 14,100 |
17.12.24 19:39:50 | - | 14,000 |
17.12.24 19:37:27 | - | 14,100 |
17.12.24 19:35:40 | - | 14,000 |
17.12.24 19:35:40 | - | 14,000 |
17.12.24 19:35:15 | - | 14,100 |
17.12.24 19:35:06 | - | 14,000 |
17.12.24 19:34:59 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:34:51 | - | 14,000 |
17.12.24 19:34:20 | - | 14,100 |
17.12.24 19:33:58 | - | 14,000 |
17.12.24 19:18:22 | - | 14,100 |
17.12.24 19:18:18 | - | 14,200 |
17.12.24 19:18:10 | - | 14,100 |
17.12.24 19:18:07 | - | 14,200 |
17.12.24 19:18:02 | - | 14,100 |
17.12.24 19:17:58 | - | 14,200 |
17.12.24 19:12:25 | - | 14,100 |
17.12.24 19:12:17 | - | 14,200 |
17.12.24 19:11:56 | - | 14,100 |
17.12.24 19:11:56 | - | 14,100 |
17.12.24 19:04:55 | - | 14,200 |
17.12.24 19:04:52 | - | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:04:52 | - | 14,300 |
17.12.24 19:03:40 | - | 14,200 |
17.12.24 18:51:32 | - | 14,100 |
17.12.24 18:48:22 | - | 14,000 |
17.12.24 18:48:09 | - | 14,100 |
17.12.24 18:48:01 | - | 14,000 |
17.12.24 18:47:47 | - | 14,100 |
17.12.24 18:47:41 | - | 14,000 |
17.12.24 18:47:37 | - | 14,100 |
17.12.24 18:47:35 | - | 14,000 |
17.12.24 18:47:33 | - | 14,000 |
17.12.24 18:47:11 | - | 14,100 |
17.12.24 18:30:08 | - | 14,000 |
17.12.24 18:30:08 | - | 14,000 |
17.12.24 18:29:59 | - | 14,000 |