CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:12 | - | 15,400 |
20.09.24 15:52:01 | - | 15,500 |
20.09.24 15:43:38 | - | 15,400 |
20.09.24 15:34:11 | - | 15,500 |
20.09.24 15:33:29 | - | 15,500 |
20.09.24 15:32:42 | - | 15,600 |
20.09.24 15:31:15 | - | 15,500 |
20.09.24 15:27:22 | - | 15,500 |
20.09.24 15:25:42 | - | 15,500 |
20.09.24 15:24:41 | - | 15,500 |
20.09.24 15:23:18 | - | 15,500 |
20.09.24 15:22:26 | - | 15,500 |
20.09.24 15:22:03 | - | 15,500 |
20.09.24 15:21:32 | - | 15,500 |
20.09.24 15:20:59 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:36 | - | 15,600 |
20.09.24 15:06:35 | - | 15,500 |
20.09.24 15:06:21 | - | 15,500 |
20.09.24 15:04:14 | - | 15,600 |
20.09.24 15:03:53 | - | 15,600 |
20.09.24 12:50:25 | - | 15,700 |
20.09.24 12:28:49 | - | 15,800 |
20.09.24 08:02:00 | - | 15,700 |
20.09.24 08:01:57 | - | 15,600 |
20.09.24 08:00:01 | - | 15,700 |
20.09.24 07:35:50 | - | 15,600 |
19.09.24 21:51:07 | - | 15,700 |
19.09.24 21:04:18 | - | 15,700 |
19.09.24 21:03:52 | - | 15,800 |
19.09.24 19:56:04 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:01 | - | 15,800 |
19.09.24 18:35:39 | - | 15,800 |
19.09.24 18:34:41 | - | 15,900 |
19.09.24 18:08:48 | - | 15,800 |
19.09.24 18:08:22 | - | 15,900 |
19.09.24 17:48:53 | - | 15,800 |
19.09.24 17:23:04 | - | 15,800 |
19.09.24 17:10:46 | - | 15,900 |
19.09.24 16:51:56 | - | 15,900 |
19.09.24 16:46:21 | - | 15,900 |
19.09.24 16:46:20 | - | 15,800 |
19.09.24 16:46:20 | - | 15,800 |
19.09.24 16:46:20 | - | 15,800 |
19.09.24 16:42:03 | - | 15,800 |
19.09.24 16:38:59 | - | 15,900 |