CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:31 | - | 15,900 |
19.09.24 16:27:18 | - | 15,900 |
19.09.24 16:15:36 | - | 15,900 |
19.09.24 16:11:24 | - | 16,000 |
19.09.24 16:03:05 | - | 15,900 |
19.09.24 16:02:22 | - | 15,900 |
19.09.24 15:45:28 | - | 15,900 |
19.09.24 15:42:27 | - | 15,800 |
19.09.24 15:41:01 | - | 15,900 |
19.09.24 15:36:18 | - | 15,900 |
19.09.24 15:31:06 | - | 15,900 |
19.09.24 15:25:44 | - | 15,900 |
19.09.24 15:22:13 | - | 16,000 |
19.09.24 15:20:47 | - | 15,900 |
19.09.24 15:20:00 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:17 | - | 15,900 |
19.09.24 15:18:40 | - | 15,900 |
19.09.24 15:17:41 | - | 15,900 |
19.09.24 15:16:25 | - | 15,900 |
19.09.24 15:15:11 | - | 15,900 |
19.09.24 15:12:19 | - | 15,800 |
19.09.24 15:11:42 | - | 15,800 |
19.09.24 15:07:14 | - | 15,800 |
19.09.24 15:05:50 | - | 15,900 |
19.09.24 15:05:43 | - | 15,900 |
19.09.24 15:04:57 | - | 15,900 |
19.09.24 15:04:30 | - | 15,900 |
19.09.24 15:03:14 | - | 15,900 |
19.09.24 15:02:19 | - | 15,900 |
19.09.24 15:01:01 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:13 | - | 15,900 |
19.09.24 14:54:39 | - | 16,000 |
19.09.24 14:47:25 | - | 16,000 |
19.09.24 14:38:51 | - | 15,900 |
19.09.24 14:35:56 | - | 16,000 |
19.09.24 14:33:33 | - | 16,000 |
19.09.24 13:12:16 | - | 15,900 |
19.09.24 13:04:24 | - | 15,800 |
19.09.24 13:00:48 | - | 15,900 |
19.09.24 12:56:36 | - | 16,000 |
19.09.24 12:14:00 | - | 15,900 |
19.09.24 12:08:07 | - | 16,000 |
19.09.24 08:02:41 | - | 15,900 |
19.09.24 08:02:41 | - | 15,900 |
19.09.24 08:02:39 | - | 15,800 |