CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:52 | - | 15,700 |
17.09.24 18:15:28 | - | 15,600 |
17.09.24 17:39:38 | - | 15,700 |
17.09.24 17:38:14 | - | 15,600 |
17.09.24 17:38:04 | - | 15,700 |
17.09.24 17:38:03 | - | 15,600 |
17.09.24 17:04:30 | - | 15,700 |
17.09.24 17:01:49 | - | 15,700 |
17.09.24 16:58:51 | - | 15,600 |
17.09.24 16:35:24 | - | 15,700 |
17.09.24 16:28:48 | - | 15,800 |
17.09.24 16:18:10 | - | 15,700 |
17.09.24 16:17:41 | - | 15,700 |
17.09.24 16:13:23 | - | 15,800 |
17.09.24 16:11:40 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:07 | - | 15,700 |
17.09.24 15:54:20 | - | 15,700 |
17.09.24 15:51:59 | - | 15,700 |
17.09.24 15:51:14 | - | 15,700 |
17.09.24 15:44:03 | - | 15,700 |
17.09.24 15:42:46 | - | 15,600 |
17.09.24 15:38:41 | - | 15,700 |
17.09.24 15:36:56 | - | 15,700 |
17.09.24 15:34:56 | - | 15,700 |
17.09.24 15:30:57 | - | 15,700 |
17.09.24 15:29:52 | - | 15,600 |
17.09.24 15:29:22 | - | 15,600 |
17.09.24 15:24:14 | - | 15,600 |
17.09.24 15:19:19 | - | 15,600 |
17.09.24 15:18:17 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:13:12 | - | 15,600 |
17.09.24 15:12:33 | - | 15,700 |
17.09.24 15:11:57 | - | 15,700 |
17.09.24 15:11:07 | - | 15,700 |
17.09.24 15:09:32 | - | 15,600 |
17.09.24 15:06:11 | - | 15,700 |
17.09.24 15:05:25 | - | 15,700 |
17.09.24 15:04:42 | - | 15,600 |
17.09.24 15:04:10 | - | 15,600 |
17.09.24 14:59:37 | - | 15,700 |
17.09.24 14:46:01 | - | 15,700 |
17.09.24 14:43:52 | - | 15,700 |
17.09.24 14:42:50 | - | 15,700 |
17.09.24 14:42:02 | - | 15,700 |
17.09.24 14:41:26 | - | 15,700 |