CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:39:53 | - | 15,700 |
17.09.24 14:34:46 | - | 15,700 |
17.09.24 14:33:16 | - | 15,700 |
17.09.24 14:00:16 | - | 15,700 |
17.09.24 13:52:44 | - | 15,700 |
17.09.24 11:10:31 | - | 15,600 |
17.09.24 11:09:56 | - | 15,700 |
17.09.24 11:06:52 | - | 15,600 |
17.09.24 11:02:47 | - | 15,700 |
17.09.24 11:02:16 | - | 15,600 |
17.09.24 10:46:03 | - | 15,700 |
17.09.24 10:45:33 | - | 15,600 |
17.09.24 10:44:56 | - | 15,700 |
17.09.24 10:43:33 | - | 15,600 |
17.09.24 10:41:13 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:32 | - | 15,600 |
17.09.24 10:18:00 | - | 15,700 |
17.09.24 10:06:09 | - | 15,600 |
17.09.24 10:04:23 | - | 15,700 |
17.09.24 10:02:22 | - | 15,600 |
17.09.24 08:01:02 | - | 15,700 |
17.09.24 08:01:00 | - | 15,600 |
17.09.24 08:00:02 | - | 15,700 |
17.09.24 07:41:01 | - | 15,600 |
16.09.24 21:15:01 | - | 15,700 |
16.09.24 20:50:10 | - | 15,600 |
16.09.24 20:50:10 | - | 15,600 |
16.09.24 20:50:10 | - | 15,600 |
16.09.24 20:50:10 | - | 15,600 |
16.09.24 20:50:10 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:50:10 | - | 15,600 |
16.09.24 20:49:18 | - | 15,700 |
16.09.24 20:40:05 | - | 15,600 |
16.09.24 20:25:07 | - | 15,700 |
16.09.24 20:23:37 | - | 15,600 |
16.09.24 20:23:37 | - | 15,600 |
16.09.24 18:47:43 | - | 15,700 |
16.09.24 18:47:42 | - | 15,600 |
16.09.24 18:18:54 | - | 15,700 |
16.09.24 18:18:54 | - | 15,600 |
16.09.24 18:18:54 | - | 15,600 |
16.09.24 18:18:54 | - | 15,600 |
16.09.24 17:50:20 | - | 15,700 |
16.09.24 17:49:18 | - | 15,600 |
16.09.24 17:46:10 | - | 15,700 |