CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:58:58 | - | 15,400 |
13.09.24 20:57:03 | - | 15,300 |
13.09.24 20:57:03 | - | 15,300 |
13.09.24 20:57:03 | - | 15,300 |
13.09.24 20:56:49 | - | 15,400 |
13.09.24 20:56:41 | - | 15,400 |
13.09.24 20:56:08 | - | 15,300 |
13.09.24 19:45:38 | - | 15,400 |
13.09.24 19:45:38 | - | 15,400 |
13.09.24 19:38:53 | - | 15,500 |
13.09.24 16:39:46 | - | 15,400 |
13.09.24 16:36:22 | - | 15,300 |
13.09.24 16:31:15 | - | 15,300 |
13.09.24 16:04:37 | - | 15,300 |
13.09.24 16:03:46 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:33 | - | 15,400 |
13.09.24 15:52:42 | - | 15,400 |
13.09.24 15:24:30 | - | 15,300 |
13.09.24 15:20:03 | - | 15,200 |
13.09.24 15:17:09 | - | 15,200 |
13.09.24 15:16:37 | - | 15,200 |
13.09.24 15:15:26 | - | 15,200 |
13.09.24 15:14:01 | - | 15,200 |
13.09.24 15:11:09 | - | 15,300 |
13.09.24 15:09:44 | - | 15,200 |
13.09.24 15:08:41 | - | 15,300 |
13.09.24 15:06:31 | - | 15,200 |
13.09.24 15:04:15 | - | 15,200 |
13.09.24 15:03:55 | - | 15,100 |
13.09.24 15:03:11 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:33 | - | 15,000 |
13.09.24 14:41:29 | - | 14,900 |
13.09.24 14:35:21 | - | 15,000 |
13.09.24 14:32:34 | - | 15,000 |
13.09.24 14:31:32 | - | 15,000 |
13.09.24 14:25:21 | - | 15,000 |
13.09.24 14:23:13 | - | 15,000 |
13.09.24 14:21:31 | - | 15,000 |
13.09.24 14:20:56 | - | 15,000 |
13.09.24 13:48:53 | - | 15,000 |
13.09.24 13:15:28 | - | 15,100 |
13.09.24 08:01:25 | - | 15,100 |
13.09.24 08:01:23 | - | 15,000 |
13.09.24 08:00:02 | - | 15,100 |
13.09.24 07:52:48 | - | 15,000 |