CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:15 | - | 15,300 |
11.09.24 19:24:53 | - | 15,200 |
11.09.24 17:19:08 | - | 15,300 |
11.09.24 17:05:21 | - | 15,300 |
11.09.24 16:58:27 | - | 15,300 |
11.09.24 16:50:00 | - | 15,200 |
11.09.24 16:48:37 | - | 15,300 |
11.09.24 16:47:31 | - | 15,200 |
11.09.24 16:46:56 | - | 15,300 |
11.09.24 16:41:33 | - | 15,300 |
11.09.24 16:27:28 | - | 15,300 |
11.09.24 16:15:57 | - | 15,300 |
11.09.24 15:42:25 | - | 15,400 |
11.09.24 15:37:00 | - | 15,400 |
11.09.24 15:33:53 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:41 | - | 15,400 |
11.09.24 15:29:31 | - | 15,400 |
11.09.24 15:27:25 | - | 15,400 |
11.09.24 15:26:45 | - | 15,400 |
11.09.24 15:25:52 | - | 15,400 |
11.09.24 15:24:57 | - | 15,400 |
11.09.24 15:19:51 | - | 15,400 |
11.09.24 15:18:32 | - | 15,400 |
11.09.24 15:17:46 | - | 15,400 |
11.09.24 15:14:09 | - | 15,500 |
11.09.24 15:13:08 | - | 15,500 |
11.09.24 15:12:24 | - | 15,500 |
11.09.24 15:11:06 | - | 15,500 |
11.09.24 15:07:56 | - | 15,500 |
11.09.24 15:06:05 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:41 | - | 15,500 |
11.09.24 15:03:12 | - | 15,500 |
11.09.24 14:59:57 | - | 15,400 |
11.09.24 14:58:26 | - | 15,500 |
11.09.24 14:57:41 | - | 15,500 |
11.09.24 14:45:21 | - | 15,400 |
11.09.24 14:30:11 | - | 15,400 |
11.09.24 13:46:11 | - | 15,400 |
11.09.24 13:44:40 | - | 15,500 |
11.09.24 08:04:39 | - | 15,400 |
11.09.24 08:04:37 | - | 15,300 |
11.09.24 08:00:02 | - | 15,400 |
11.09.24 07:52:17 | - | 15,300 |
10.09.24 21:56:49 | - | 15,500 |
10.09.24 20:08:44 | - | 15,400 |