CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:59:58 | - | 15,500 |
10.09.24 19:58:18 | - | 15,400 |
10.09.24 19:50:06 | - | 15,500 |
10.09.24 19:50:06 | - | 15,500 |
10.09.24 19:48:51 | - | 15,400 |
10.09.24 19:00:25 | - | 15,500 |
10.09.24 19:00:21 | - | 15,600 |
10.09.24 18:57:51 | - | 15,500 |
10.09.24 18:57:48 | - | 15,600 |
10.09.24 18:57:47 | - | 15,500 |
10.09.24 18:49:51 | - | 15,600 |
10.09.24 18:49:09 | - | 15,600 |
10.09.24 18:49:09 | - | 15,600 |
10.09.24 18:49:09 | - | 15,600 |
10.09.24 18:49:09 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:36 | - | 15,500 |
10.09.24 18:48:26 | - | 15,600 |
10.09.24 18:21:06 | - | 15,500 |
10.09.24 18:20:40 | - | 15,600 |
10.09.24 18:05:06 | - | 15,500 |
10.09.24 17:58:45 | - | 15,400 |
10.09.24 17:57:27 | - | 15,500 |
10.09.24 17:56:37 | - | 15,500 |
10.09.24 17:55:03 | - | 15,400 |
10.09.24 17:22:00 | - | 15,500 |
10.09.24 17:19:13 | - | 15,400 |
10.09.24 17:18:38 | - | 15,500 |
10.09.24 17:17:41 | - | 15,400 |
10.09.24 17:14:19 | - | 15,400 |
10.09.24 17:12:33 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:20 | - | 15,500 |
10.09.24 17:00:28 | - | 15,400 |
10.09.24 16:31:23 | - | 15,400 |
10.09.24 16:30:51 | - | 15,400 |
10.09.24 16:19:34 | - | 15,500 |
10.09.24 16:19:34 | - | 15,500 |
10.09.24 16:08:34 | - | 15,500 |
10.09.24 16:07:20 | - | 15,500 |
10.09.24 16:05:18 | - | 15,500 |
10.09.24 16:02:47 | - | 15,400 |
10.09.24 15:59:26 | - | 15,400 |
10.09.24 15:54:52 | - | 15,500 |
10.09.24 15:36:55 | - | 15,500 |
10.09.24 15:35:37 | - | 15,400 |
10.09.24 15:34:25 | - | 15,400 |