CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:26 | - | 15,200 |
06.09.24 18:03:36 | - | 15,300 |
06.09.24 18:02:27 | - | 15,200 |
06.09.24 18:01:58 | - | 15,300 |
06.09.24 18:00:02 | - | 15,200 |
06.09.24 17:58:19 | - | 15,300 |
06.09.24 17:45:40 | - | 15,200 |
06.09.24 17:42:40 | - | 15,300 |
06.09.24 17:42:31 | - | 15,200 |
06.09.24 17:38:36 | - | 15,300 |
06.09.24 17:37:52 | - | 15,300 |
06.09.24 17:08:15 | - | 15,200 |
06.09.24 17:06:37 | - | 15,300 |
06.09.24 17:04:42 | - | 15,200 |
06.09.24 17:02:48 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:47:41 | - | 15,200 |
06.09.24 16:35:10 | - | 15,300 |
06.09.24 15:59:18 | - | 15,400 |
06.09.24 15:27:36 | - | 15,500 |
06.09.24 15:23:34 | - | 15,400 |
06.09.24 15:22:21 | - | 15,400 |
06.09.24 15:21:39 | - | 15,400 |
06.09.24 15:18:05 | - | 15,400 |
06.09.24 15:17:28 | - | 15,400 |
06.09.24 15:11:50 | - | 15,500 |
06.09.24 15:09:56 | - | 15,500 |
06.09.24 15:07:12 | - | 15,500 |
06.09.24 15:05:30 | - | 15,400 |
06.09.24 15:03:51 | - | 15,400 |
06.09.24 14:55:01 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:54:24 | - | 15,300 |
06.09.24 14:52:12 | - | 15,400 |
06.09.24 14:49:14 | - | 15,400 |
06.09.24 14:30:55 | - | 15,300 |
06.09.24 14:20:34 | - | 15,300 |
06.09.24 14:19:48 | - | 15,400 |
06.09.24 14:06:13 | - | 15,300 |
06.09.24 14:04:42 | - | 15,400 |
06.09.24 13:50:50 | - | 15,300 |
06.09.24 13:50:04 | - | 15,400 |