Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:10:00 | - | 24,0500 |
06.10.25 22:00:02 | 36,60 Tsd. | 24,0500 |
06.10.25 21:59:59 | 852 | 24,0600 |
06.10.25 21:59:58 | 100 | 24,0600 |
06.10.25 21:59:58 | 123 | 24,0600 |
06.10.25 21:59:58 | 100 | 24,0600 |
06.10.25 21:59:58 | 104 | 24,0600 |
06.10.25 21:59:57 | 100 | 24,0550 |
06.10.25 21:59:57 | 100 | 24,0550 |
06.10.25 21:59:57 | 100 | 24,0550 |
06.10.25 21:59:57 | 100 | 24,0550 |
06.10.25 21:59:57 | 100 | 24,0550 |
06.10.25 21:59:57 | 100 | 24,0600 |
06.10.25 21:59:57 | 100 | 24,0600 |
06.10.25 21:59:57 | 100 | 24,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:57 | 100 | 24,0600 |
06.10.25 21:59:57 | 200 | 24,0600 |
06.10.25 21:59:56 | 300 | 24,0550 |
06.10.25 21:59:56 | 200 | 24,0550 |
06.10.25 21:59:56 | 100 | 24,0500 |
06.10.25 21:59:56 | 274 | 24,0500 |
06.10.25 21:59:56 | 100 | 24,0550 |
06.10.25 21:59:56 | 158 | 24,0550 |
06.10.25 21:59:56 | 1,40 Tsd. | 24,0500 |
06.10.25 21:59:56 | 200 | 24,0500 |
06.10.25 21:59:56 | 200 | 24,0500 |
06.10.25 21:59:56 | 325 | 24,0500 |
06.10.25 21:59:56 | 100 | 24,0500 |
06.10.25 21:59:55 | 122 | 24,0500 |
06.10.25 21:59:55 | 190 | 24,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:55 | 246 | 24,0500 |
06.10.25 21:59:54 | 100 | 24,0500 |
06.10.25 21:59:54 | 283 | 24,0500 |
06.10.25 21:59:53 | 100 | 24,0500 |
06.10.25 21:59:53 | 100 | 24,0500 |
06.10.25 21:59:53 | 100 | 24,0500 |
06.10.25 21:59:53 | 209 | 24,0500 |
06.10.25 21:59:52 | 103 | 24,0400 |
06.10.25 21:59:51 | 100 | 24,0500 |
06.10.25 21:59:50 | 108 | 24,0500 |
06.10.25 21:59:50 | 100 | 24,0450 |
06.10.25 21:59:50 | 100 | 24,0500 |
06.10.25 21:59:47 | 100 | 24,0450 |
06.10.25 21:59:47 | 100 | 24,0400 |
06.10.25 21:59:47 | 600 | 24,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login