Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 22:10:00 | - | 22,3300 |
13.08.25 22:00:02 | 139,87 Tsd. | 22,3300 |
13.08.25 21:59:59 | 3,30 Tsd. | 22,3300 |
13.08.25 21:59:59 | 979 | 22,3200 |
13.08.25 21:59:58 | 142 | 22,3300 |
13.08.25 21:59:58 | 230 | 22,3250 |
13.08.25 21:59:58 | 198 | 22,3250 |
13.08.25 21:59:58 | 199 | 22,3250 |
13.08.25 21:59:58 | 214 | 22,3250 |
13.08.25 21:59:58 | 100 | 22,3250 |
13.08.25 21:59:58 | 100 | 22,3300 |
13.08.25 21:59:58 | 196 | 22,3250 |
13.08.25 21:59:57 | 340 | 22,3250 |
13.08.25 21:59:56 | 100 | 22,3250 |
13.08.25 21:59:56 | 100 | 22,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:59:56 | 126 | 22,3250 |
13.08.25 21:59:56 | 200 | 22,3250 |
13.08.25 21:59:56 | 100 | 22,3250 |
13.08.25 21:59:56 | 100 | 22,3250 |
13.08.25 21:59:56 | 100 | 22,3250 |
13.08.25 21:59:56 | 500 | 22,3250 |
13.08.25 21:59:55 | 200 | 22,3250 |
13.08.25 21:59:55 | 100 | 22,3250 |
13.08.25 21:59:55 | 200 | 22,3250 |
13.08.25 21:59:55 | 100 | 22,3250 |
13.08.25 21:59:55 | 500 | 22,3250 |
13.08.25 21:59:55 | 338 | 22,3250 |
13.08.25 21:59:55 | 100 | 22,3250 |
13.08.25 21:59:55 | 100 | 22,3250 |
13.08.25 21:59:53 | 100 | 22,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.25 21:59:53 | 100 | 22,3250 |
13.08.25 21:59:52 | 100 | 22,3250 |
13.08.25 21:59:52 | 100 | 22,3250 |
13.08.25 21:59:52 | 100 | 22,3250 |
13.08.25 21:59:52 | 100 | 22,3200 |
13.08.25 21:59:52 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 500 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
13.08.25 21:59:51 | 100 | 22,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login