Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 20,2800 |
25.04.25 22:00:02 | 54,53 Tsd. | 20,2800 |
25.04.25 21:59:59 | 100 | 20,2800 |
25.04.25 21:59:57 | 101 | 20,2800 |
25.04.25 21:59:57 | 138 | 20,2800 |
25.04.25 21:59:57 | 100 | 20,2800 |
25.04.25 21:59:56 | 119 | 20,2850 |
25.04.25 21:59:56 | 102 | 20,2800 |
25.04.25 21:59:56 | 400 | 20,2800 |
25.04.25 21:59:56 | 189 | 20,2800 |
25.04.25 21:59:54 | 210 | 20,2900 |
25.04.25 21:59:54 | 200 | 20,2850 |
25.04.25 21:59:54 | 153 | 20,2900 |
25.04.25 21:59:53 | 112 | 20,2900 |
25.04.25 21:59:52 | 200 | 20,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:52 | 200 | 20,2800 |
25.04.25 21:59:50 | 100 | 20,2850 |
25.04.25 21:59:50 | 100 | 20,2900 |
25.04.25 21:59:47 | 200 | 20,2850 |
25.04.25 21:59:47 | 200 | 20,2850 |
25.04.25 21:59:46 | 127 | 20,2850 |
25.04.25 21:59:46 | 100 | 20,2800 |
25.04.25 21:59:46 | 200 | 20,2800 |
25.04.25 21:59:45 | 100 | 20,2850 |
25.04.25 21:59:45 | 200 | 20,2900 |
25.04.25 21:59:45 | 600 | 20,2900 |
25.04.25 21:59:45 | 100 | 20,2900 |
25.04.25 21:59:45 | 228 | 20,2900 |
25.04.25 21:59:45 | 400 | 20,2900 |
25.04.25 21:59:30 | 185 | 20,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:30 | 100 | 20,2950 |
25.04.25 21:59:26 | 100 | 20,2950 |
25.04.25 21:59:26 | 294 | 20,2900 |
25.04.25 21:59:26 | 300 | 20,2900 |
25.04.25 21:59:26 | 200 | 20,2900 |
25.04.25 21:59:26 | 1,43 Tsd. | 20,2900 |
25.04.25 21:59:26 | 100 | 20,2900 |
25.04.25 21:59:26 | 100 | 20,2900 |
25.04.25 21:59:14 | 122 | 20,2850 |
25.04.25 21:59:14 | 110 | 20,2850 |
25.04.25 21:59:14 | 200 | 20,2850 |
25.04.25 21:59:14 | 105 | 20,2850 |
25.04.25 21:59:14 | 200 | 20,2900 |
25.04.25 21:59:14 | 300 | 20,2900 |
25.04.25 21:59:14 | 100 | 20,3000 |