Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 16,18 |
04.10.24 22:00:01 | 42,17 Tsd. | 16,18 |
04.10.24 21:59:59 | 600 | 16,18 |
04.10.24 21:59:59 | 200 | 16,18 |
04.10.24 21:59:58 | 100 | 16,18 |
04.10.24 21:59:58 | 139 | 16,18 |
04.10.24 21:59:57 | 100 | 16,18 |
04.10.24 21:59:57 | 100 | 16,18 |
04.10.24 21:59:57 | 100 | 16,18 |
04.10.24 21:59:57 | 191 | 16,18 |
04.10.24 21:59:57 | 100 | 16,18 |
04.10.24 21:59:55 | 200 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 200 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 200 | 16,18 |
04.10.24 21:59:55 | 200 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:55 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
04.10.24 21:59:54 | 100 | 16,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 16,18 |
04.10.24 21:59:53 | 106 | 16,18 |
04.10.24 21:59:53 | 100 | 16,17 |
04.10.24 21:59:52 | 100 | 16,18 |
04.10.24 21:59:51 | 100 | 16,18 |
04.10.24 21:59:50 | 139 | 16,18 |
04.10.24 21:59:50 | 100 | 16,18 |
04.10.24 21:59:50 | 100 | 16,17 |
04.10.24 21:59:50 | 400 | 16,18 |
04.10.24 21:59:49 | 100 | 16,18 |
04.10.24 21:59:49 | 200 | 16,17 |
04.10.24 21:59:49 | 300 | 16,17 |
04.10.24 21:59:49 | 100 | 16,17 |
04.10.24 21:59:48 | 100 | 16,18 |
04.10.24 21:59:48 | 200 | 16,18 |