Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 20,4900 |
06.06.25 22:00:02 | 57,77 Tsd. | 20,4900 |
06.06.25 21:59:50 | 100 | 20,4800 |
06.06.25 21:59:49 | 158 | 20,4750 |
06.06.25 21:59:49 | 158 | 20,4750 |
06.06.25 21:59:49 | 116 | 20,4750 |
06.06.25 21:59:49 | 200 | 20,4750 |
06.06.25 21:59:49 | 158 | 20,4750 |
06.06.25 21:59:49 | 200 | 20,4750 |
06.06.25 21:59:47 | 280 | 20,4800 |
06.06.25 21:59:47 | 100 | 20,4850 |
06.06.25 21:59:47 | 100 | 20,4850 |
06.06.25 21:59:47 | 100 | 20,4850 |
06.06.25 21:59:47 | 100 | 20,4850 |
06.06.25 21:59:47 | 258 | 20,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 122 | 20,4850 |
06.06.25 21:59:43 | 113 | 20,4900 |
06.06.25 21:59:43 | 256 | 20,4900 |
06.06.25 21:59:42 | 100 | 20,4900 |
06.06.25 21:59:41 | 100 | 20,4900 |
06.06.25 21:59:41 | 100 | 20,4850 |
06.06.25 21:59:40 | 100 | 20,4850 |
06.06.25 21:59:40 | 100 | 20,4850 |
06.06.25 21:59:40 | 100 | 20,4850 |
06.06.25 21:59:39 | 100 | 20,4850 |
06.06.25 21:59:39 | 100 | 20,4850 |
06.06.25 21:59:39 | 100 | 20,4850 |
06.06.25 21:59:39 | 100 | 20,4850 |
06.06.25 21:59:38 | 100 | 20,4850 |
06.06.25 21:59:38 | 100 | 20,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | 100 | 20,4850 |
06.06.25 21:59:38 | 100 | 20,4850 |
06.06.25 21:59:37 | 100 | 20,4850 |
06.06.25 21:59:37 | 100 | 20,4850 |
06.06.25 21:59:37 | 100 | 20,4850 |
06.06.25 21:59:37 | 100 | 20,4850 |
06.06.25 21:59:36 | 100 | 20,4850 |
06.06.25 21:59:36 | 100 | 20,4850 |
06.06.25 21:59:36 | 100 | 20,4850 |
06.06.25 21:59:36 | 100 | 20,4850 |
06.06.25 21:59:35 | 100 | 20,4850 |
06.06.25 21:59:35 | 100 | 20,4850 |
06.06.25 21:59:34 | 200 | 20,4800 |
06.06.25 21:59:34 | 100 | 20,4850 |
06.06.25 21:59:34 | 200 | 20,4850 |