Companhia Sanea
WKN 621975 | ISIN US20441A1025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 24,7200 |
| 24.10.25 22:00:02 | 38,28 Tsd. | 24,7200 |
| 24.10.25 22:00:00 | 330 | 24,7300 |
| 24.10.25 22:00:00 | 335 | 24,7300 |
| 24.10.25 22:00:00 | 100 | 24,7300 |
| 24.10.25 22:00:00 | 100 | 24,7300 |
| 24.10.25 22:00:00 | 100 | 24,7300 |
| 24.10.25 22:00:00 | 100 | 24,7300 |
| 24.10.25 21:59:57 | 193 | 24,7250 |
| 24.10.25 21:59:57 | 200 | 24,7250 |
| 24.10.25 21:59:55 | 200 | 24,7250 |
| 24.10.25 21:59:55 | 198 | 24,7250 |
| 24.10.25 21:59:54 | 100 | 24,7300 |
| 24.10.25 21:59:53 | 200 | 24,7300 |
| 24.10.25 21:59:53 | 200 | 24,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:53 | 100 | 24,7300 |
| 24.10.25 21:59:53 | 100 | 24,7300 |
| 24.10.25 21:59:53 | 100 | 24,7300 |
| 24.10.25 21:59:50 | 200 | 24,7250 |
| 24.10.25 21:59:50 | 200 | 24,7300 |
| 24.10.25 21:59:50 | 198 | 24,7300 |
| 24.10.25 21:59:50 | 100 | 24,7300 |
| 24.10.25 21:59:50 | 200 | 24,7250 |
| 24.10.25 21:59:50 | 396 | 24,7250 |
| 24.10.25 21:59:50 | 100 | 24,7250 |
| 24.10.25 21:59:49 | 198 | 24,7250 |
| 24.10.25 21:59:49 | 100 | 24,7250 |
| 24.10.25 21:59:49 | 100 | 24,7200 |
| 24.10.25 21:59:49 | 100 | 24,7250 |
| 24.10.25 21:59:49 | 100 | 24,7250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 198 | 24,7250 |
| 24.10.25 21:59:49 | 109 | 24,7250 |
| 24.10.25 21:59:49 | 100 | 24,7200 |
| 24.10.25 21:59:49 | 109 | 24,7250 |
| 24.10.25 21:59:49 | 109 | 24,7250 |
| 24.10.25 21:59:49 | 109 | 24,7250 |
| 24.10.25 21:59:49 | 351 | 24,7200 |
| 24.10.25 21:59:49 | 500 | 24,7250 |
| 24.10.25 21:59:49 | 100 | 24,7250 |
| 24.10.25 21:59:49 | 198 | 24,7250 |
| 24.10.25 21:59:49 | 396 | 24,7250 |
| 24.10.25 21:59:47 | 100 | 24,7300 |
| 24.10.25 21:59:47 | 100 | 24,7300 |
| 24.10.25 21:59:47 | 100 | 24,7300 |
| 24.10.25 21:59:47 | 200 | 24,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login