CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:48 | - | 15,400 |
09.09.24 21:50:45 | - | 15,300 |
09.09.24 21:47:43 | - | 15,400 |
09.09.24 21:46:01 | - | 15,300 |
09.09.24 21:31:17 | - | 15,400 |
09.09.24 18:13:00 | - | 15,300 |
09.09.24 18:10:29 | - | 15,200 |
09.09.24 18:09:33 | - | 15,300 |
09.09.24 18:03:13 | - | 15,200 |
09.09.24 18:00:29 | - | 15,300 |
09.09.24 17:24:41 | - | 15,200 |
09.09.24 17:23:41 | - | 15,300 |
09.09.24 17:21:02 | - | 15,200 |
09.09.24 17:18:38 | - | 15,300 |
09.09.24 17:16:04 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:16 | - | 15,200 |
09.09.24 16:59:18 | - | 15,300 |
09.09.24 16:57:04 | - | 15,200 |
09.09.24 16:37:22 | - | 15,200 |
09.09.24 16:03:06 | - | 15,200 |
09.09.24 16:01:46 | - | 15,200 |
09.09.24 16:01:31 | - | 15,300 |
09.09.24 15:55:42 | - | 15,200 |
09.09.24 15:30:29 | - | 15,200 |
09.09.24 15:29:31 | - | 15,100 |
09.09.24 15:25:40 | - | 15,100 |
09.09.24 15:24:21 | - | 15,100 |
09.09.24 15:24:13 | - | 15,100 |
09.09.24 15:23:51 | - | 15,100 |
09.09.24 15:23:38 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:22:52 | - | 15,100 |
09.09.24 15:22:19 | - | 15,100 |
09.09.24 15:21:16 | - | 15,100 |
09.09.24 15:17:02 | - | 15,100 |
09.09.24 15:15:03 | - | 15,200 |
09.09.24 15:14:06 | - | 15,100 |
09.09.24 15:06:21 | - | 15,200 |
09.09.24 15:03:42 | - | 15,200 |
09.09.24 10:27:01 | - | 15,400 |
09.09.24 10:01:50 | - | 15,300 |
09.09.24 10:00:02 | - | 15,400 |
09.09.24 09:30:57 | - | 15,300 |
09.09.24 08:21:48 | - | 15,300 |
09.09.24 08:08:00 | - | 15,200 |
09.09.24 08:07:03 | - | 15,300 |