CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:37:08 | - | 15,300 |
12.09.24 11:32:39 | - | 15,200 |
12.09.24 11:31:59 | - | 15,300 |
12.09.24 11:30:18 | - | 15,200 |
12.09.24 09:57:36 | - | 15,200 |
12.09.24 09:57:20 | - | 15,200 |
12.09.24 09:57:06 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:53 | - | 15,200 |
12.09.24 09:56:39 | - | 15,300 |
12.09.24 09:56:27 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:37 | - | 15,300 |
12.09.24 09:46:29 | - | 15,300 |
12.09.24 09:46:29 | - | 15,300 |
12.09.24 09:46:29 | - | 15,300 |
12.09.24 09:46:29 | - | 15,300 |
12.09.24 09:46:01 | - | 15,200 |
12.09.24 09:42:12 | - | 15,300 |
12.09.24 09:42:01 | - | 15,200 |
12.09.24 09:41:08 | - | 15,300 |
12.09.24 09:40:51 | - | 15,200 |
12.09.24 09:39:33 | - | 15,300 |
12.09.24 09:39:25 | - | 15,200 |
12.09.24 09:25:42 | - | 15,300 |
12.09.24 09:24:25 | - | 15,200 |
12.09.24 09:23:13 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:01:37 | - | 15,200 |
12.09.24 08:01:34 | - | 15,200 |
12.09.24 08:00:03 | - | 15,200 |
12.09.24 07:52:19 | - | 15,200 |
12.09.24 07:50:36 | - | 15,100 |
11.09.24 21:17:39 | - | 15,200 |
11.09.24 21:01:33 | - | 15,100 |
11.09.24 21:01:33 | - | 15,100 |
11.09.24 21:00:58 | - | 15,200 |
11.09.24 20:57:58 | - | 15,100 |
11.09.24 20:53:09 | - | 15,200 |
11.09.24 20:52:27 | - | 15,100 |
11.09.24 20:51:16 | - | 15,200 |
11.09.24 20:51:01 | - | 15,100 |
11.09.24 19:32:07 | - | 15,200 |