CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:07 | - | 15,600 |
16.09.24 17:13:01 | - | 15,700 |
16.09.24 16:52:16 | - | 15,600 |
16.09.24 16:51:12 | - | 15,700 |
16.09.24 16:47:18 | - | 15,600 |
16.09.24 16:45:48 | - | 15,700 |
16.09.24 16:28:08 | - | 15,600 |
16.09.24 15:55:33 | - | 15,600 |
16.09.24 15:46:32 | - | 15,500 |
16.09.24 15:44:20 | - | 15,500 |
16.09.24 15:40:38 | - | 15,600 |
16.09.24 15:20:29 | - | 15,400 |
16.09.24 15:19:44 | - | 15,400 |
16.09.24 15:19:09 | - | 15,400 |
16.09.24 15:19:02 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:26 | - | 15,400 |
16.09.24 15:16:55 | - | 15,400 |
16.09.24 15:13:39 | - | 15,400 |
16.09.24 15:11:12 | - | 15,300 |
16.09.24 15:00:21 | - | 15,300 |
16.09.24 15:00:01 | - | 15,200 |
16.09.24 08:08:27 | - | 15,300 |
16.09.24 08:08:27 | - | 15,300 |
16.09.24 08:08:27 | - | 15,300 |
16.09.24 08:08:25 | - | 15,200 |
16.09.24 08:00:04 | - | 15,300 |
16.09.24 07:35:26 | - | 15,200 |
13.09.24 21:58:06 | - | 15,400 |
13.09.24 21:57:05 | - | 15,300 |
13.09.24 21:55:40 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:38 | - | 15,300 |
13.09.24 21:33:16 | - | 15,400 |
13.09.24 21:30:12 | - | 15,300 |
13.09.24 21:11:26 | - | 15,400 |
13.09.24 21:10:59 | - | 15,300 |
13.09.24 21:09:11 | - | 15,400 |
13.09.24 21:09:06 | - | 15,300 |
13.09.24 21:06:02 | - | 15,400 |
13.09.24 21:06:02 | - | 15,400 |
13.09.24 21:03:22 | - | 15,300 |
13.09.24 21:02:05 | - | 15,400 |
13.09.24 21:02:05 | - | 15,400 |
13.09.24 21:01:31 | - | 15,300 |
13.09.24 21:01:16 | - | 15,400 |
13.09.24 21:00:05 | - | 15,300 |