CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:16:04 | - | 15,700 |
18.09.24 12:11:55 | - | 15,700 |
18.09.24 11:58:19 | - | 15,700 |
18.09.24 11:57:38 | - | 15,700 |
18.09.24 11:44:40 | - | 15,700 |
18.09.24 11:43:26 | - | 15,700 |
18.09.24 11:36:41 | - | 15,700 |
18.09.24 11:27:47 | - | 15,700 |
18.09.24 11:22:03 | - | 15,700 |
18.09.24 11:21:26 | - | 15,700 |
18.09.24 11:16:28 | - | 15,700 |
18.09.24 10:57:31 | - | 15,700 |
18.09.24 10:56:03 | - | 15,700 |
18.09.24 10:50:30 | - | 15,700 |
18.09.24 10:23:15 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:36 | - | 15,700 |
18.09.24 10:19:31 | - | 15,700 |
18.09.24 10:18:55 | - | 15,700 |
18.09.24 10:16:30 | - | 15,700 |
18.09.24 10:15:47 | - | 15,700 |
18.09.24 10:06:02 | - | 15,700 |
18.09.24 10:04:52 | - | 15,700 |
18.09.24 10:03:35 | - | 15,700 |
18.09.24 09:20:07 | - | 15,700 |
18.09.24 08:27:18 | - | 15,600 |
18.09.24 08:04:07 | - | 15,800 |
18.09.24 08:04:05 | - | 15,700 |
18.09.24 08:00:47 | - | 15,800 |
17.09.24 21:50:48 | - | 15,700 |
17.09.24 20:40:22 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:39:13 | - | 15,800 |
17.09.24 20:36:57 | - | 15,700 |
17.09.24 20:35:46 | - | 15,800 |
17.09.24 20:23:11 | - | 15,700 |
17.09.24 20:22:53 | - | 15,800 |
17.09.24 20:22:53 | - | 15,800 |
17.09.24 20:02:50 | - | 15,700 |
17.09.24 19:58:33 | - | 15,800 |
17.09.24 19:37:49 | - | 15,700 |
17.09.24 19:31:25 | - | 15,600 |
17.09.24 19:30:41 | - | 15,700 |
17.09.24 19:29:51 | - | 15,600 |
17.09.24 19:29:07 | - | 15,700 |
17.09.24 18:49:03 | - | 15,600 |
17.09.24 18:48:18 | - | 15,700 |