CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:01 | - | 15,900 |
19.09.24 07:32:03 | - | 15,800 |
18.09.24 21:59:51 | - | 15,900 |
18.09.24 21:57:31 | - | 15,900 |
18.09.24 21:56:00 | - | 15,800 |
18.09.24 21:39:28 | - | 15,800 |
18.09.24 21:38:17 | - | 15,900 |
18.09.24 21:21:55 | - | 15,900 |
18.09.24 21:21:04 | - | 15,800 |
18.09.24 21:13:46 | - | 15,900 |
18.09.24 21:11:37 | - | 15,900 |
18.09.24 21:11:01 | - | 15,800 |
18.09.24 21:10:28 | - | 15,800 |
18.09.24 21:09:53 | - | 15,800 |
18.09.24 20:58:42 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:29 | - | 15,800 |
18.09.24 20:57:57 | - | 15,900 |
18.09.24 20:55:28 | - | 15,800 |
18.09.24 20:53:13 | - | 15,900 |
18.09.24 20:52:32 | - | 15,900 |
18.09.24 20:44:36 | - | 15,900 |
18.09.24 20:43:40 | - | 15,900 |
18.09.24 20:14:58 | - | 15,900 |
18.09.24 20:12:35 | - | 15,900 |
18.09.24 20:10:35 | - | 15,900 |
18.09.24 20:08:51 | - | 15,900 |
18.09.24 20:07:18 | - | 15,900 |
18.09.24 20:06:45 | - | 15,900 |
18.09.24 20:03:32 | - | 15,900 |
18.09.24 20:01:07 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:17:01 | - | 15,800 |
18.09.24 19:12:01 | - | 15,700 |
18.09.24 19:04:05 | - | 15,800 |
18.09.24 18:33:56 | - | 15,700 |
18.09.24 18:33:56 | - | 15,700 |
18.09.24 18:33:56 | - | 15,700 |
18.09.24 18:32:22 | - | 15,800 |
18.09.24 18:32:22 | - | 15,800 |
18.09.24 18:32:22 | - | 15,800 |
18.09.24 18:31:02 | - | 15,700 |
18.09.24 18:26:36 | - | 15,800 |
18.09.24 18:01:31 | - | 15,700 |
18.09.24 18:01:30 | - | 15,800 |
18.09.24 17:42:46 | - | 15,700 |
18.09.24 16:35:20 | - | 15,800 |