CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:46 | - | 15,400 |
20.09.24 21:47:40 | - | 15,300 |
20.09.24 21:47:36 | - | 15,400 |
20.09.24 20:14:03 | - | 15,300 |
20.09.24 20:08:51 | - | 15,200 |
20.09.24 18:38:00 | - | 15,300 |
20.09.24 18:31:07 | - | 15,400 |
20.09.24 18:31:07 | - | 15,400 |
20.09.24 18:30:37 | - | 15,300 |
20.09.24 18:30:23 | - | 15,400 |
20.09.24 18:18:07 | - | 15,300 |
20.09.24 18:14:12 | - | 15,400 |
20.09.24 18:14:12 | - | 15,400 |
20.09.24 18:14:12 | - | 15,400 |
20.09.24 18:12:44 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:44 | - | 15,300 |
20.09.24 18:12:44 | - | 15,300 |
20.09.24 18:12:44 | - | 15,300 |
20.09.24 18:12:44 | - | 15,300 |
20.09.24 18:12:44 | - | 15,300 |
20.09.24 17:33:16 | - | 15,400 |
20.09.24 17:33:16 | - | 15,400 |
20.09.24 17:32:50 | - | 15,500 |
20.09.24 17:31:53 | - | 15,400 |
20.09.24 17:29:07 | - | 15,500 |
20.09.24 17:18:10 | - | 15,400 |
20.09.24 17:15:25 | - | 15,500 |
20.09.24 17:13:00 | - | 15,400 |
20.09.24 17:01:49 | - | 15,400 |
20.09.24 16:37:09 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:28 | - | 15,400 |
20.09.24 16:31:07 | - | 15,400 |
20.09.24 16:30:02 | - | 15,400 |
20.09.24 16:24:00 | - | 15,500 |
20.09.24 16:20:39 | - | 15,400 |
20.09.24 16:18:29 | - | 15,400 |
20.09.24 16:12:55 | - | 15,500 |
20.09.24 16:08:03 | - | 15,400 |
20.09.24 16:07:04 | - | 15,500 |
20.09.24 16:06:19 | - | 15,400 |
20.09.24 16:04:11 | - | 15,400 |
20.09.24 16:03:46 | - | 15,400 |
20.09.24 16:02:22 | - | 15,400 |
20.09.24 16:01:50 | - | 15,400 |
20.09.24 15:54:45 | - | 15,500 |