CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:11 | - | 15,100 |
25.09.24 08:01:10 | - | 15,000 |
25.09.24 08:01:10 | - | 15,000 |
25.09.24 08:00:02 | - | 15,100 |
25.09.24 07:32:03 | - | 15,000 |
24.09.24 21:50:49 | - | 15,200 |
24.09.24 20:53:51 | - | 15,200 |
24.09.24 20:53:51 | - | 15,200 |
24.09.24 20:49:01 | - | 15,100 |
24.09.24 20:45:23 | - | 15,200 |
24.09.24 20:45:23 | - | 15,200 |
24.09.24 20:18:43 | - | 15,100 |
24.09.24 20:16:33 | - | 15,200 |
24.09.24 20:15:03 | - | 15,100 |
24.09.24 20:14:48 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:01 | - | 15,100 |
24.09.24 20:11:38 | - | 15,200 |
24.09.24 20:11:38 | - | 15,200 |
24.09.24 20:07:54 | - | 15,100 |
24.09.24 20:07:54 | - | 15,100 |
24.09.24 20:07:42 | - | 15,200 |
24.09.24 19:50:01 | - | 15,100 |
24.09.24 17:39:04 | - | 15,200 |
24.09.24 17:36:04 | - | 15,100 |
24.09.24 17:34:52 | - | 15,200 |
24.09.24 17:15:57 | - | 15,100 |
24.09.24 17:14:41 | - | 15,200 |
24.09.24 17:12:37 | - | 15,100 |
24.09.24 16:55:33 | - | 15,200 |
24.09.24 16:28:09 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:20 | - | 15,400 |
24.09.24 16:05:02 | - | 15,500 |
24.09.24 15:59:49 | - | 15,400 |
24.09.24 15:44:21 | - | 15,500 |
24.09.24 15:35:27 | - | 15,500 |
24.09.24 15:33:42 | - | 15,400 |
24.09.24 15:25:03 | - | 15,400 |
24.09.24 15:20:15 | - | 15,300 |
24.09.24 15:16:45 | - | 15,300 |
24.09.24 15:16:10 | - | 15,400 |
24.09.24 15:14:17 | - | 15,300 |
24.09.24 15:10:09 | - | 15,400 |
24.09.24 15:09:14 | - | 15,300 |
24.09.24 15:08:43 | - | 15,400 |
24.09.24 15:07:09 | - | 15,300 |