CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:45:55 | - | 13,600 |
20.12.24 18:45:54 | - | 13,500 |
20.12.24 18:45:41 | - | 13,600 |
20.12.24 18:45:07 | - | 13,500 |
20.12.24 18:45:00 | - | 13,600 |
20.12.24 18:43:04 | - | 13,500 |
20.12.24 18:42:54 | - | 13,600 |
20.12.24 18:41:53 | - | 13,500 |
20.12.24 18:41:02 | - | 13,600 |
20.12.24 18:40:49 | - | 13,500 |
20.12.24 18:38:15 | - | 13,600 |
20.12.24 18:38:13 | - | 13,500 |
20.12.24 18:38:09 | - | 13,600 |
20.12.24 17:58:30 | - | 13,500 |
20.12.24 17:58:25 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:56:55 | - | 13,500 |
20.12.24 17:52:22 | - | 13,600 |
20.12.24 17:47:43 | - | 13,500 |
20.12.24 17:05:39 | - | 13,600 |
20.12.24 17:04:45 | - | 13,600 |
20.12.24 17:03:14 | - | 13,600 |
20.12.24 17:01:27 | - | 13,600 |
20.12.24 17:00:11 | - | 13,700 |
20.12.24 16:59:13 | - | 13,700 |
20.12.24 16:57:26 | - | 13,600 |
20.12.24 16:52:41 | - | 13,600 |
20.12.24 16:51:10 | - | 13,700 |
20.12.24 16:49:29 | - | 13,600 |
20.12.24 16:44:22 | - | 13,700 |
20.12.24 16:43:16 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:39:02 | - | 13,700 |
20.12.24 16:26:25 | - | 13,600 |
20.12.24 16:20:13 | - | 13,600 |
20.12.24 16:15:57 | - | 13,700 |
20.12.24 16:10:45 | - | 13,600 |
20.12.24 16:08:47 | - | 13,700 |
20.12.24 16:08:15 | - | 13,600 |
20.12.24 16:06:43 | - | 13,700 |
20.12.24 16:04:19 | - | 13,700 |
20.12.24 15:47:33 | - | 13,600 |
20.12.24 15:32:17 | - | 13,600 |
20.12.24 15:30:39 | - | 13,600 |
20.12.24 15:27:20 | - | 13,700 |
20.12.24 15:23:43 | - | 13,700 |
20.12.24 15:21:50 | - | 13,600 |