CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:28 | - | 15,000 |
27.09.24 16:06:01 | - | 14,900 |
27.09.24 16:02:53 | - | 14,800 |
27.09.24 15:30:20 | - | 14,900 |
27.09.24 15:26:52 | - | 14,900 |
27.09.24 15:24:01 | - | 14,900 |
27.09.24 15:18:56 | - | 14,900 |
27.09.24 15:17:39 | - | 14,900 |
27.09.24 15:17:27 | - | 15,000 |
27.09.24 15:13:21 | - | 14,900 |
27.09.24 15:11:20 | - | 14,900 |
27.09.24 15:08:57 | - | 15,000 |
27.09.24 15:07:12 | - | 15,000 |
27.09.24 15:06:15 | - | 15,000 |
27.09.24 15:05:33 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:12 | - | 15,000 |
27.09.24 15:02:30 | - | 14,900 |
27.09.24 14:34:06 | - | 15,000 |
27.09.24 14:32:34 | - | 14,900 |
27.09.24 14:30:32 | - | 15,000 |
27.09.24 14:25:40 | - | 15,000 |
27.09.24 14:02:42 | - | 14,900 |
27.09.24 12:15:38 | - | 15,000 |
27.09.24 12:15:01 | - | 14,900 |
27.09.24 12:11:14 | - | 15,000 |
27.09.24 12:09:37 | - | 14,900 |
27.09.24 12:08:36 | - | 15,000 |
27.09.24 12:06:05 | - | 14,900 |
27.09.24 12:05:28 | - | 15,000 |
27.09.24 12:04:57 | - | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:55:54 | - | 15,000 |
27.09.24 11:27:27 | - | 14,900 |
27.09.24 10:02:41 | - | 15,000 |
27.09.24 08:00:04 | - | 15,000 |
27.09.24 07:55:55 | - | 14,900 |
26.09.24 21:59:51 | - | 14,900 |
26.09.24 21:59:29 | - | 14,900 |
26.09.24 21:26:53 | - | 15,000 |
26.09.24 21:26:52 | - | 14,900 |
26.09.24 21:26:16 | - | 15,000 |
26.09.24 21:26:16 | - | 15,000 |
26.09.24 21:15:08 | - | 14,900 |
26.09.24 21:12:49 | - | 15,000 |
26.09.24 21:12:06 | - | 14,900 |
26.09.24 20:15:15 | - | 15,000 |