CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:15:35 | - | 13,600 |
23.12.24 14:13:48 | - | 13,700 |
23.12.24 14:13:12 | - | 13,600 |
23.12.24 14:13:06 | - | 13,700 |
23.12.24 14:12:47 | - | 13,600 |
23.12.24 14:12:43 | - | 13,600 |
23.12.24 14:12:29 | - | 13,600 |
23.12.24 14:12:09 | - | 13,600 |
23.12.24 14:12:01 | - | 13,600 |
23.12.24 14:12:01 | - | 13,600 |
23.12.24 14:11:45 | - | 13,600 |
23.12.24 11:35:38 | - | 13,800 |
23.12.24 11:24:21 | - | 13,800 |
23.12.24 11:24:03 | - | 13,700 |
23.12.24 10:59:38 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:53:54 | - | 13,700 |
23.12.24 10:45:38 | - | 13,800 |
23.12.24 10:04:29 | - | 13,700 |
23.12.24 08:42:40 | - | 13,800 |
23.12.24 08:22:48 | - | 13,700 |
23.12.24 08:22:46 | - | 13,800 |
23.12.24 08:19:16 | - | 13,700 |
23.12.24 08:05:20 | - | 13,800 |
23.12.24 08:00:04 | - | 13,700 |
20.12.24 21:47:39 | - | 13,700 |
20.12.24 21:47:36 | - | 13,600 |
20.12.24 21:47:01 | - | 13,700 |
20.12.24 21:46:43 | - | 13,600 |
20.12.24 21:46:34 | - | 13,700 |
20.12.24 21:46:25 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:46 | - | 13,700 |
20.12.24 21:41:45 | - | 13,600 |
20.12.24 21:41:13 | - | 13,700 |
20.12.24 21:40:25 | - | 13,600 |
20.12.24 21:39:34 | - | 13,700 |
20.12.24 21:37:52 | - | 13,600 |
20.12.24 21:36:43 | - | 13,700 |
20.12.24 21:30:06 | - | 13,600 |
20.12.24 21:04:04 | - | 13,700 |
20.12.24 21:03:14 | - | 13,800 |
20.12.24 20:56:50 | - | 13,700 |
20.12.24 20:56:28 | - | 13,800 |
20.12.24 20:54:45 | - | 13,700 |
20.12.24 20:54:26 | - | 13,800 |
20.12.24 20:54:26 | - | 13,800 |