CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:10 | - | 15,100 |
02.10.24 15:33:42 | - | 15,000 |
02.10.24 15:24:32 | - | 15,100 |
02.10.24 15:21:59 | - | 15,000 |
02.10.24 15:21:20 | - | 15,100 |
02.10.24 15:20:36 | - | 15,000 |
02.10.24 15:19:49 | - | 15,100 |
02.10.24 15:08:45 | - | 15,100 |
02.10.24 15:07:46 | - | 15,200 |
02.10.24 14:44:01 | - | 14,900 |
02.10.24 14:43:24 | - | 14,800 |
02.10.24 14:42:38 | - | 14,900 |
02.10.24 08:08:24 | - | 14,800 |
02.10.24 08:08:22 | - | 14,700 |
02.10.24 08:08:22 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:05 | - | 14,800 |
02.10.24 07:55:54 | - | 14,700 |
01.10.24 18:37:46 | - | 14,900 |
01.10.24 17:14:23 | - | 15,000 |
01.10.24 17:12:40 | - | 14,900 |
01.10.24 17:06:46 | - | 15,000 |
01.10.24 17:05:27 | - | 14,900 |
01.10.24 16:41:24 | - | 15,000 |
01.10.24 16:37:20 | - | 15,000 |
01.10.24 16:08:50 | - | 14,900 |
01.10.24 16:04:03 | - | 14,800 |
01.10.24 16:00:12 | - | 14,800 |
01.10.24 15:57:00 | - | 14,900 |
01.10.24 15:53:49 | - | 14,900 |
01.10.24 15:53:34 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:23 | - | 14,800 |
01.10.24 15:49:26 | - | 14,900 |
01.10.24 15:48:07 | - | 14,800 |
01.10.24 15:39:05 | - | 14,900 |
01.10.24 15:38:23 | - | 14,900 |
01.10.24 15:35:24 | - | 14,900 |
01.10.24 15:25:32 | - | 15,000 |
01.10.24 15:23:32 | - | 15,000 |
01.10.24 15:20:51 | - | 15,000 |
01.10.24 15:20:38 | - | 15,000 |
01.10.24 15:19:39 | - | 15,000 |
01.10.24 15:18:45 | - | 14,900 |
01.10.24 15:17:19 | - | 14,800 |
01.10.24 15:16:29 | - | 14,800 |
01.10.24 15:09:17 | - | 14,900 |