CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:24 | - | 14,800 |
01.10.24 08:00:59 | - | 14,800 |
01.10.24 08:00:57 | - | 14,700 |
01.10.24 08:00:04 | - | 14,800 |
01.10.24 07:32:05 | - | 14,700 |
30.09.24 19:56:06 | - | 14,800 |
30.09.24 16:33:18 | - | 14,800 |
30.09.24 16:00:16 | - | 14,700 |
30.09.24 15:57:31 | - | 14,700 |
30.09.24 15:56:39 | - | 14,600 |
30.09.24 15:52:12 | - | 14,700 |
30.09.24 15:51:17 | - | 14,600 |
30.09.24 15:45:10 | - | 14,700 |
30.09.24 15:36:56 | - | 14,700 |
30.09.24 15:35:20 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:44 | - | 14,700 |
30.09.24 15:22:33 | - | 14,700 |
30.09.24 15:21:29 | - | 14,700 |
30.09.24 15:20:23 | - | 14,600 |
30.09.24 15:15:48 | - | 14,700 |
30.09.24 15:15:24 | - | 14,600 |
30.09.24 15:10:22 | - | 14,700 |
30.09.24 15:02:32 | - | 14,800 |
30.09.24 10:30:33 | - | 14,700 |
30.09.24 10:26:36 | - | 14,800 |
30.09.24 10:02:34 | - | 14,700 |
30.09.24 09:11:27 | - | 14,800 |
30.09.24 08:07:20 | - | 14,800 |
30.09.24 08:00:07 | - | 14,800 |
30.09.24 07:50:17 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:36 | - | 14,800 |
27.09.24 20:23:30 | - | 14,900 |
27.09.24 20:23:30 | - | 14,900 |
27.09.24 20:23:05 | - | 14,800 |
27.09.24 20:01:40 | - | 14,900 |
27.09.24 18:10:11 | - | 14,800 |
27.09.24 17:57:01 | - | 14,900 |
27.09.24 17:56:07 | - | 14,800 |
27.09.24 17:55:16 | - | 14,900 |
27.09.24 17:51:20 | - | 14,800 |
27.09.24 17:30:53 | - | 14,900 |
27.09.24 17:28:22 | - | 14,800 |
27.09.24 16:56:32 | - | 14,900 |
27.09.24 16:53:38 | - | 14,900 |
27.09.24 16:45:32 | - | 15,000 |