CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:54:26 | - | 13,800 |
20.12.24 20:20:01 | - | 13,700 |
20.12.24 20:19:56 | - | 13,800 |
20.12.24 20:19:56 | - | 13,800 |
20.12.24 20:19:51 | - | 13,700 |
20.12.24 20:19:50 | - | 13,800 |
20.12.24 20:19:45 | - | 13,700 |
20.12.24 20:10:26 | - | 13,800 |
20.12.24 20:10:11 | - | 13,700 |
20.12.24 20:10:00 | - | 13,800 |
20.12.24 20:06:01 | - | 13,700 |
20.12.24 20:00:47 | - | 13,800 |
20.12.24 20:00:45 | - | 13,700 |
20.12.24 20:00:32 | - | 13,700 |
20.12.24 19:53:18 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:53:13 | - | 13,700 |
20.12.24 19:53:13 | - | 13,700 |
20.12.24 19:53:13 | - | 13,700 |
20.12.24 19:52:59 | - | 13,800 |
20.12.24 19:33:59 | - | 13,700 |
20.12.24 19:33:51 | - | 13,600 |
20.12.24 19:33:48 | - | 13,700 |
20.12.24 19:33:45 | - | 13,600 |
20.12.24 19:33:44 | - | 13,700 |
20.12.24 19:32:15 | - | 13,600 |
20.12.24 19:31:24 | - | 13,700 |
20.12.24 19:31:16 | - | 13,600 |
20.12.24 19:31:15 | - | 13,700 |
20.12.24 19:31:12 | - | 13,600 |
20.12.24 19:31:03 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:31:00 | - | 13,600 |
20.12.24 19:21:36 | - | 13,600 |
20.12.24 19:05:49 | - | 13,500 |
20.12.24 19:05:31 | - | 13,600 |
20.12.24 19:04:38 | - | 13,500 |
20.12.24 19:04:17 | - | 13,600 |
20.12.24 18:58:57 | - | 13,500 |
20.12.24 18:58:15 | - | 13,600 |
20.12.24 18:58:03 | - | 13,500 |
20.12.24 18:57:41 | - | 13,600 |
20.12.24 18:57:28 | - | 13,500 |
20.12.24 18:57:28 | - | 13,500 |
20.12.24 18:57:28 | - | 13,500 |
20.12.24 18:48:03 | - | 13,600 |
20.12.24 18:45:59 | - | 13,500 |