CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:59 | - | 13,600 |
20.12.24 08:04:57 | - | 13,500 |
20.12.24 08:04:57 | - | 13,500 |
20.12.24 08:00:08 | - | 13,600 |
19.12.24 21:56:09 | - | 13,600 |
19.12.24 21:54:10 | - | 13,700 |
19.12.24 21:53:54 | - | 13,600 |
19.12.24 20:51:29 | - | 13,700 |
19.12.24 20:50:44 | - | 13,800 |
19.12.24 20:47:23 | - | 13,700 |
19.12.24 20:45:19 | - | 13,800 |
19.12.24 20:45:01 | - | 13,700 |
19.12.24 20:44:52 | - | 13,800 |
19.12.24 20:44:03 | - | 13,700 |
19.12.24 20:43:15 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:40:45 | - | 13,700 |
19.12.24 20:40:23 | - | 13,800 |
19.12.24 20:39:47 | - | 13,700 |
19.12.24 20:39:42 | - | 13,800 |
19.12.24 20:30:41 | - | 13,700 |
19.12.24 19:23:23 | - | 13,800 |
19.12.24 19:22:44 | - | 13,800 |
19.12.24 19:22:32 | - | 13,900 |
19.12.24 19:19:26 | - | 13,800 |
19.12.24 19:19:17 | - | 13,900 |
19.12.24 19:18:55 | - | 13,800 |
19.12.24 19:18:55 | - | 13,800 |
19.12.24 19:18:41 | - | 13,900 |
19.12.24 19:18:36 | - | 13,800 |
19.12.24 19:18:30 | - | 13,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:18:28 | - | 13,800 |
19.12.24 19:18:12 | - | 13,800 |
19.12.24 19:15:18 | - | 13,900 |
19.12.24 19:15:02 | - | 13,800 |
19.12.24 19:08:17 | - | 13,900 |
19.12.24 19:06:24 | - | 13,900 |
19.12.24 19:03:04 | - | 13,900 |
19.12.24 19:01:36 | - | 13,900 |
19.12.24 19:01:25 | - | 13,800 |
19.12.24 19:01:08 | - | 13,900 |
19.12.24 19:00:36 | - | 13,800 |
19.12.24 18:59:22 | - | 13,900 |
19.12.24 18:59:19 | - | 13,900 |
19.12.24 18:59:18 | - | 13,800 |
19.12.24 18:58:48 | - | 13,900 |