CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:04:08 | - | 14,900 |
26.09.24 14:03:09 | - | 15,000 |
26.09.24 14:00:51 | - | 14,900 |
26.09.24 13:59:51 | - | 15,000 |
26.09.24 13:56:54 | - | 14,900 |
26.09.24 13:53:50 | - | 15,000 |
26.09.24 13:51:24 | - | 15,000 |
26.09.24 13:49:54 | - | 15,000 |
26.09.24 13:47:12 | - | 14,900 |
26.09.24 13:46:12 | - | 15,000 |
26.09.24 13:44:01 | - | 15,000 |
26.09.24 13:29:34 | - | 15,000 |
26.09.24 13:19:00 | - | 15,000 |
26.09.24 10:53:01 | - | 15,000 |
26.09.24 10:52:01 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:10 | - | 15,000 |
26.09.24 10:47:34 | - | 15,000 |
26.09.24 10:30:37 | - | 15,000 |
26.09.24 10:20:01 | - | 15,000 |
26.09.24 10:16:36 | - | 15,000 |
26.09.24 10:15:31 | - | 15,000 |
26.09.24 10:15:00 | - | 15,000 |
26.09.24 09:56:54 | - | 15,000 |
26.09.24 08:03:35 | - | 15,000 |
26.09.24 08:03:33 | - | 14,900 |
26.09.24 08:00:03 | - | 15,000 |
26.09.24 07:57:44 | - | 14,900 |
25.09.24 21:55:51 | - | 15,000 |
25.09.24 20:43:43 | - | 15,000 |
25.09.24 20:43:43 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:43:43 | - | 15,000 |
25.09.24 20:43:43 | - | 15,000 |
25.09.24 20:43:43 | - | 15,000 |
25.09.24 20:43:43 | - | 15,000 |
25.09.24 20:38:48 | - | 14,900 |
25.09.24 20:38:48 | - | 14,900 |
25.09.24 20:38:48 | - | 14,900 |
25.09.24 20:10:20 | - | 15,000 |
25.09.24 20:10:06 | - | 14,900 |
25.09.24 19:49:08 | - | 15,000 |
25.09.24 19:00:36 | - | 14,900 |
25.09.24 18:58:39 | - | 15,000 |
25.09.24 18:58:39 | - | 15,000 |
25.09.24 18:58:39 | - | 15,000 |
25.09.24 18:56:51 | - | 14,900 |