CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:20 | - | 15,100 |
23.09.24 17:06:06 | - | 15,200 |
23.09.24 17:04:07 | - | 15,100 |
23.09.24 16:55:55 | - | 15,200 |
23.09.24 16:34:22 | - | 15,100 |
23.09.24 16:33:16 | - | 15,000 |
23.09.24 16:26:37 | - | 15,100 |
23.09.24 16:02:41 | - | 15,200 |
23.09.24 16:00:02 | - | 15,200 |
23.09.24 15:56:36 | - | 15,100 |
23.09.24 15:48:57 | - | 15,200 |
23.09.24 15:38:32 | - | 15,200 |
23.09.24 15:38:15 | - | 15,300 |
23.09.24 15:38:15 | - | 15,300 |
23.09.24 15:38:15 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:50 | - | 15,300 |
23.09.24 15:33:52 | - | 15,200 |
23.09.24 15:26:14 | - | 15,200 |
23.09.24 15:25:58 | - | 15,200 |
23.09.24 15:25:26 | - | 15,200 |
23.09.24 15:24:15 | - | 15,200 |
23.09.24 15:23:26 | - | 15,200 |
23.09.24 15:22:25 | - | 15,200 |
23.09.24 15:22:10 | - | 15,200 |
23.09.24 15:21:14 | - | 15,200 |
23.09.24 15:18:52 | - | 15,200 |
23.09.24 15:17:56 | - | 15,100 |
23.09.24 15:15:01 | - | 15,200 |
23.09.24 15:12:20 | - | 15,200 |
23.09.24 15:10:15 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:00 | - | 15,200 |
23.09.24 15:04:22 | - | 15,200 |
23.09.24 15:03:58 | - | 15,200 |
23.09.24 15:03:16 | - | 15,100 |
23.09.24 15:02:18 | - | 15,100 |
23.09.24 15:01:43 | - | 15,100 |
23.09.24 15:01:39 | - | 15,100 |
23.09.24 15:01:01 | - | 15,100 |
23.09.24 14:58:06 | - | 15,400 |
23.09.24 14:57:05 | - | 15,400 |
23.09.24 14:56:10 | - | 15,300 |
23.09.24 14:53:26 | - | 15,400 |
23.09.24 14:13:50 | - | 15,400 |
23.09.24 14:12:02 | - | 15,300 |
23.09.24 14:06:43 | - | 15,400 |