CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:07:09 | - | 15,300 |
24.09.24 15:06:01 | - | 15,400 |
24.09.24 15:04:43 | - | 15,300 |
24.09.24 15:04:13 | - | 15,300 |
24.09.24 15:03:42 | - | 15,200 |
24.09.24 15:01:58 | - | 15,200 |
24.09.24 15:00:53 | - | 15,200 |
24.09.24 15:00:00 | - | 15,200 |
24.09.24 14:57:01 | - | 15,100 |
24.09.24 14:52:46 | - | 15,100 |
24.09.24 14:52:08 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:39 | - | 15,100 |
24.09.24 14:34:19 | - | 15,200 |
24.09.24 14:19:09 | - | 15,200 |
24.09.24 14:14:21 | - | 15,100 |
24.09.24 13:34:06 | - | 15,200 |
24.09.24 12:59:59 | - | 15,100 |
24.09.24 12:34:05 | - | 15,200 |
24.09.24 11:20:36 | - | 15,100 |
24.09.24 10:22:10 | - | 15,200 |
24.09.24 10:17:27 | - | 15,100 |
24.09.24 09:54:15 | - | 15,200 |
24.09.24 09:45:45 | - | 15,100 |
24.09.24 09:45:09 | - | 15,200 |
24.09.24 09:28:33 | - | 15,100 |
24.09.24 08:28:48 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:11 | - | 15,100 |
24.09.24 08:10:06 | - | 15,100 |
24.09.24 08:00:03 | - | 15,100 |
24.09.24 07:42:53 | - | 15,100 |
24.09.24 07:32:04 | - | 15,100 |
23.09.24 21:06:27 | - | 15,200 |
23.09.24 21:06:27 | - | 15,200 |
23.09.24 21:06:27 | - | 15,200 |
23.09.24 21:05:35 | - | 15,100 |
23.09.24 20:48:28 | - | 15,200 |
23.09.24 20:47:17 | - | 15,100 |
23.09.24 20:46:24 | - | 15,200 |
23.09.24 20:45:13 | - | 15,100 |
23.09.24 17:21:47 | - | 15,200 |
23.09.24 17:17:36 | - | 15,200 |