CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:52 | - | 14,900 |
26.09.24 20:04:47 | - | 15,000 |
26.09.24 19:35:35 | - | 14,900 |
26.09.24 19:35:35 | - | 14,900 |
26.09.24 19:35:18 | - | 15,000 |
26.09.24 19:19:35 | - | 14,900 |
26.09.24 18:07:34 | - | 15,000 |
26.09.24 18:05:09 | - | 14,900 |
26.09.24 16:31:11 | - | 15,000 |
26.09.24 16:15:59 | - | 15,000 |
26.09.24 15:56:56 | - | 15,000 |
26.09.24 15:46:07 | - | 15,100 |
26.09.24 15:38:16 | - | 15,100 |
26.09.24 15:36:57 | - | 15,100 |
26.09.24 15:35:02 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:48 | - | 15,200 |
26.09.24 15:33:04 | - | 15,100 |
26.09.24 15:29:51 | - | 15,100 |
26.09.24 15:26:49 | - | 15,100 |
26.09.24 15:24:54 | - | 15,100 |
26.09.24 15:22:59 | - | 15,200 |
26.09.24 15:22:22 | - | 15,200 |
26.09.24 15:20:22 | - | 15,100 |
26.09.24 15:17:37 | - | 15,100 |
26.09.24 15:15:51 | - | 15,100 |
26.09.24 15:15:01 | - | 15,200 |
26.09.24 15:10:37 | - | 15,200 |
26.09.24 15:09:13 | - | 15,200 |
26.09.24 14:31:51 | - | 15,000 |
26.09.24 14:30:38 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:50 | - | 14,900 |
26.09.24 14:27:59 | - | 15,000 |
26.09.24 14:25:28 | - | 14,900 |
26.09.24 14:24:27 | - | 15,000 |
26.09.24 14:23:58 | - | 15,000 |
26.09.24 14:21:42 | - | 14,900 |
26.09.24 14:20:43 | - | 15,000 |
26.09.24 14:18:39 | - | 14,900 |
26.09.24 14:15:37 | - | 15,000 |
26.09.24 14:13:30 | - | 14,900 |
26.09.24 14:12:30 | - | 15,000 |
26.09.24 14:10:26 | - | 14,900 |
26.09.24 14:09:27 | - | 15,000 |
26.09.24 14:07:23 | - | 14,900 |
26.09.24 14:06:19 | - | 15,000 |