CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:17 | - | 13,700 |
20.12.24 15:20:20 | - | 13,700 |
20.12.24 15:19:14 | - | 13,700 |
20.12.24 15:18:26 | - | 13,600 |
20.12.24 15:14:38 | - | 13,700 |
20.12.24 15:13:56 | - | 13,700 |
20.12.24 15:13:16 | - | 13,700 |
20.12.24 15:11:22 | - | 13,700 |
20.12.24 14:54:50 | - | 13,600 |
20.12.24 14:51:44 | - | 13,500 |
20.12.24 14:50:51 | - | 13,500 |
20.12.24 14:49:45 | - | 13,600 |
20.12.24 14:46:33 | - | 13,500 |
20.12.24 14:44:46 | - | 13,600 |
20.12.24 14:44:05 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:38:33 | - | 13,500 |
20.12.24 14:37:55 | - | 13,500 |
20.12.24 14:37:22 | - | 13,600 |
20.12.24 14:35:31 | - | 13,500 |
20.12.24 14:30:22 | - | 13,600 |
20.12.24 14:28:56 | - | 13,600 |
20.12.24 14:28:15 | - | 13,500 |
20.12.24 14:27:46 | - | 13,500 |
20.12.24 14:27:16 | - | 13,500 |
20.12.24 14:26:43 | - | 13,600 |
20.12.24 14:26:27 | - | 13,600 |
20.12.24 14:18:09 | - | 13,600 |
20.12.24 14:17:54 | - | 13,600 |
20.12.24 14:17:18 | - | 13,700 |
20.12.24 14:16:50 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:15:25 | - | 13,700 |
20.12.24 14:13:43 | - | 13,700 |
20.12.24 14:12:45 | - | 13,600 |
20.12.24 14:04:49 | - | 13,700 |
20.12.24 14:04:13 | - | 13,800 |
20.12.24 14:03:59 | - | 13,600 |
20.12.24 14:02:47 | - | 13,500 |
20.12.24 14:00:26 | - | 13,400 |
20.12.24 12:36:56 | - | 13,400 |
20.12.24 12:36:28 | - | 13,500 |
20.12.24 12:35:07 | - | 13,500 |
20.12.24 12:27:38 | - | 13,500 |
20.12.24 09:22:45 | - | 13,500 |
20.12.24 09:22:01 | - | 13,600 |
20.12.24 09:18:11 | - | 13,500 |