CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:20 | - | 14,600 |
04.10.24 15:20:15 | - | 14,600 |
04.10.24 15:19:09 | - | 14,600 |
04.10.24 15:18:07 | - | 14,600 |
04.10.24 15:06:08 | - | 14,600 |
04.10.24 15:05:02 | - | 14,600 |
04.10.24 15:03:49 | - | 14,600 |
04.10.24 14:56:09 | - | 14,600 |
04.10.24 14:54:42 | - | 14,500 |
04.10.24 14:53:31 | - | 14,600 |
04.10.24 14:45:06 | - | 14,500 |
04.10.24 14:42:23 | - | 14,700 |
04.10.24 14:37:51 | - | 14,600 |
04.10.24 14:30:22 | - | 14,500 |
04.10.24 14:29:17 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:51 | - | 14,600 |
04.10.24 09:11:22 | - | 14,700 |
04.10.24 08:59:02 | - | 14,600 |
04.10.24 08:12:15 | - | 14,700 |
04.10.24 08:12:14 | - | 14,600 |
04.10.24 08:00:02 | - | 14,700 |
04.10.24 07:45:40 | - | 14,600 |
03.10.24 22:00:00 | - | 14,700 |
03.10.24 21:59:22 | - | 14,600 |
03.10.24 20:13:48 | - | 14,700 |
03.10.24 20:12:57 | - | 14,600 |
03.10.24 20:12:05 | - | 14,700 |
03.10.24 20:00:03 | - | 14,600 |
03.10.24 19:47:58 | - | 14,600 |
03.10.24 19:47:53 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:57 | - | 14,700 |
03.10.24 18:43:30 | - | 14,600 |
03.10.24 17:38:36 | - | 14,700 |
03.10.24 16:47:04 | - | 14,600 |
03.10.24 16:46:49 | - | 14,500 |
03.10.24 16:43:39 | - | 14,600 |
03.10.24 16:37:41 | - | 14,500 |
03.10.24 16:32:44 | - | 14,600 |
03.10.24 16:31:39 | - | 14,500 |
03.10.24 16:22:30 | - | 14,600 |
03.10.24 16:21:46 | - | 14,700 |
03.10.24 16:16:56 | - | 14,600 |
03.10.24 16:16:23 | - | 14,700 |
03.10.24 15:32:40 | - | 14,700 |
03.10.24 15:32:10 | - | 14,600 |