CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:06 | - | 13,800 |
23.12.24 18:25:34 | - | 13,700 |
23.12.24 18:25:04 | - | 13,800 |
23.12.24 18:21:39 | - | 13,700 |
23.12.24 18:19:01 | - | 13,800 |
23.12.24 18:18:15 | - | 13,700 |
23.12.24 18:16:27 | - | 13,800 |
23.12.24 18:13:51 | - | 13,700 |
23.12.24 18:13:44 | - | 13,800 |
23.12.24 18:13:10 | - | 13,700 |
23.12.24 18:02:33 | - | 13,800 |
23.12.24 18:00:58 | - | 13,900 |
23.12.24 17:56:03 | - | 13,800 |
23.12.24 17:36:49 | - | 13,900 |
23.12.24 17:36:26 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:00 | - | 13,900 |
23.12.24 17:34:41 | - | 13,800 |
23.12.24 17:11:06 | - | 13,900 |
23.12.24 17:10:05 | - | 14,000 |
23.12.24 17:08:44 | - | 13,900 |
23.12.24 17:08:21 | - | 14,000 |
23.12.24 17:05:57 | - | 14,000 |
23.12.24 17:04:24 | - | 13,900 |
23.12.24 17:00:44 | - | 14,000 |
23.12.24 16:54:33 | - | 14,000 |
23.12.24 16:53:11 | - | 13,900 |
23.12.24 16:33:17 | - | 14,000 |
23.12.24 16:32:08 | - | 14,000 |
23.12.24 16:29:36 | - | 13,900 |
23.12.24 16:25:27 | - | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:08 | - | 14,000 |
23.12.24 16:22:56 | - | 14,000 |
23.12.24 16:21:12 | - | 14,000 |
23.12.24 16:14:18 | - | 13,900 |
23.12.24 16:12:28 | - | 13,800 |
23.12.24 16:08:49 | - | 13,800 |
23.12.24 16:07:59 | - | 13,900 |
23.12.24 16:04:06 | - | 13,800 |
23.12.24 16:02:17 | - | 13,900 |
23.12.24 16:00:50 | - | 13,800 |
23.12.24 15:55:28 | - | 13,900 |
23.12.24 15:32:44 | - | 13,800 |
23.12.24 15:30:27 | - | 13,900 |
23.12.24 15:27:32 | - | 13,900 |
23.12.24 15:26:36 | - | 13,800 |