CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:52 | - | 15,900 |
18.09.24 16:31:04 | - | 15,800 |
18.09.24 16:28:08 | - | 15,900 |
18.09.24 16:27:02 | - | 15,900 |
18.09.24 16:20:29 | - | 15,800 |
18.09.24 16:19:35 | - | 15,800 |
18.09.24 16:18:38 | - | 15,900 |
18.09.24 16:17:55 | - | 15,800 |
18.09.24 16:06:56 | - | 15,900 |
18.09.24 16:04:11 | - | 15,800 |
18.09.24 16:03:50 | - | 15,900 |
18.09.24 16:02:17 | - | 15,900 |
18.09.24 16:00:45 | - | 15,800 |
18.09.24 15:59:22 | - | 15,900 |
18.09.24 15:58:31 | - | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:11 | - | 15,900 |
18.09.24 15:56:28 | - | 15,900 |
18.09.24 15:55:24 | - | 15,800 |
18.09.24 15:54:18 | - | 15,800 |
18.09.24 15:53:28 | - | 15,800 |
18.09.24 15:52:21 | - | 15,900 |
18.09.24 15:42:50 | - | 15,800 |
18.09.24 15:31:13 | - | 15,800 |
18.09.24 15:24:52 | - | 15,700 |
18.09.24 15:24:35 | - | 15,800 |
18.09.24 15:23:59 | - | 15,700 |
18.09.24 15:23:35 | - | 15,800 |
18.09.24 15:18:29 | - | 15,700 |
18.09.24 15:11:15 | - | 15,700 |
18.09.24 15:10:17 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:08:37 | - | 15,600 |
18.09.24 15:08:02 | - | 15,700 |
18.09.24 15:05:50 | - | 15,600 |
18.09.24 15:05:25 | - | 15,600 |
18.09.24 15:04:22 | - | 15,700 |
18.09.24 15:03:54 | - | 15,600 |
18.09.24 15:01:10 | - | 15,700 |
18.09.24 14:46:26 | - | 15,800 |
18.09.24 14:45:54 | - | 15,700 |
18.09.24 14:43:38 | - | 15,800 |
18.09.24 14:42:20 | - | 15,700 |
18.09.24 14:38:55 | - | 15,800 |
18.09.24 12:34:12 | - | 15,700 |
18.09.24 12:28:25 | - | 15,700 |
18.09.24 12:19:23 | - | 15,700 |