CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:46 | - | 15,100 |
12.09.24 21:51:36 | - | 15,200 |
12.09.24 21:50:29 | - | 15,100 |
12.09.24 21:50:11 | - | 15,200 |
12.09.24 19:46:59 | - | 15,100 |
12.09.24 19:46:59 | - | 15,100 |
12.09.24 18:48:57 | - | 15,100 |
12.09.24 18:48:20 | - | 15,000 |
12.09.24 18:20:43 | - | 15,100 |
12.09.24 18:20:32 | - | 15,000 |
12.09.24 18:19:22 | - | 15,100 |
12.09.24 18:19:05 | - | 15,000 |
12.09.24 18:10:56 | - | 15,100 |
12.09.24 17:15:58 | - | 15,000 |
12.09.24 17:13:31 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:56 | - | 15,000 |
12.09.24 16:15:19 | - | 15,100 |
12.09.24 15:39:56 | - | 15,100 |
12.09.24 15:37:42 | - | 15,200 |
12.09.24 15:37:17 | - | 15,100 |
12.09.24 15:36:03 | - | 15,100 |
12.09.24 15:31:34 | - | 15,100 |
12.09.24 15:29:37 | - | 15,000 |
12.09.24 15:28:38 | - | 15,000 |
12.09.24 15:28:22 | - | 15,000 |
12.09.24 15:26:46 | - | 15,000 |
12.09.24 15:26:23 | - | 15,000 |
12.09.24 15:23:45 | - | 15,000 |
12.09.24 15:14:34 | - | 15,100 |
12.09.24 15:13:05 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:39 | - | 15,100 |
12.09.24 15:10:23 | - | 15,200 |
12.09.24 15:05:44 | - | 15,100 |
12.09.24 15:03:34 | - | 15,100 |
12.09.24 14:31:20 | - | 15,200 |
12.09.24 14:21:02 | - | 15,200 |
12.09.24 14:19:00 | - | 15,200 |
12.09.24 14:17:25 | - | 15,200 |
12.09.24 14:15:25 | - | 15,200 |
12.09.24 14:09:12 | - | 15,200 |
12.09.24 14:07:35 | - | 15,200 |
12.09.24 14:02:51 | - | 15,200 |
12.09.24 14:02:20 | - | 15,200 |
12.09.24 13:53:49 | - | 15,200 |
12.09.24 11:38:32 | - | 15,200 |