FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:22 | - | 72,000 |
06.09.24 09:19:16 | - | 72,000 |
06.09.24 09:19:13 | - | 72,500 |
06.09.24 08:35:36 | - | 72,000 |
06.09.24 08:35:36 | - | 72,500 |
06.09.24 08:35:13 | - | 72,000 |
06.09.24 08:35:02 | - | 72,500 |
06.09.24 08:35:01 | - | 72,000 |
06.09.24 08:33:01 | - | 72,500 |
06.09.24 08:31:45 | - | 72,500 |
06.09.24 08:31:44 | - | 72,000 |
06.09.24 08:31:42 | - | 72,500 |
06.09.24 08:13:34 | - | 72,000 |
06.09.24 07:35:23 | - | 72,500 |
05.09.24 21:56:15 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:01 | - | 72,500 |
05.09.24 21:55:45 | - | 72,000 |
05.09.24 21:54:09 | - | 72,500 |
05.09.24 21:50:41 | - | 72,000 |
05.09.24 21:49:13 | - | 72,500 |
05.09.24 21:48:18 | - | 72,000 |
05.09.24 21:44:10 | - | 72,500 |
05.09.24 21:43:31 | - | 72,000 |
05.09.24 21:32:59 | - | 72,500 |
05.09.24 21:32:58 | - | 72,000 |
05.09.24 21:32:57 | - | 72,500 |
05.09.24 21:31:19 | - | 72,000 |
05.09.24 21:31:00 | - | 72,500 |
05.09.24 21:28:34 | - | 72,000 |
05.09.24 21:28:29 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:28:26 | - | 72,000 |
05.09.24 21:28:25 | - | 72,500 |
05.09.24 21:10:07 | - | 72,000 |
05.09.24 21:06:43 | - | 72,500 |
05.09.24 21:00:33 | - | 72,000 |
05.09.24 17:22:03 | - | 72,500 |
05.09.24 17:20:19 | - | 73,000 |
05.09.24 17:13:37 | - | 72,500 |
05.09.24 16:45:06 | - | 73,000 |
05.09.24 16:44:14 | - | 73,000 |
05.09.24 16:44:13 | - | 73,000 |
05.09.24 16:43:50 | - | 73,000 |
05.09.24 16:43:47 | - | 73,000 |
05.09.24 16:43:41 | - | 73,000 |
05.09.24 16:31:59 | - | 73,000 |