FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:05:27 | - | 72,500 |
06.09.24 16:05:13 | - | 72,500 |
06.09.24 16:04:19 | - | 72,500 |
06.09.24 15:53:47 | - | 73,000 |
06.09.24 15:53:44 | - | 73,000 |
06.09.24 15:53:35 | - | 73,000 |
06.09.24 15:34:50 | - | 73,000 |
06.09.24 15:34:47 | - | 72,500 |
06.09.24 15:30:11 | - | 72,500 |
06.09.24 15:06:18 | - | 72,500 |
06.09.24 15:06:17 | - | 72,000 |
06.09.24 15:06:16 | - | 72,500 |
06.09.24 15:06:10 | - | 72,000 |
06.09.24 15:06:10 | - | 72,500 |
06.09.24 15:06:08 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:08 | - | 72,500 |
06.09.24 15:05:09 | - | 72,000 |
06.09.24 15:05:08 | - | 72,500 |
06.09.24 15:05:07 | - | 72,000 |
06.09.24 15:05:02 | - | 72,500 |
06.09.24 15:04:28 | - | 72,000 |
06.09.24 15:04:17 | - | 72,500 |
06.09.24 15:01:10 | - | 72,000 |
06.09.24 15:01:08 | - | 72,500 |
06.09.24 15:00:56 | - | 72,000 |
06.09.24 15:00:37 | - | 72,500 |
06.09.24 14:57:03 | - | 72,000 |
06.09.24 14:56:59 | - | 72,500 |
06.09.24 14:56:38 | - | 72,000 |
06.09.24 14:56:35 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:56:16 | - | 72,000 |
06.09.24 14:55:50 | - | 72,500 |
06.09.24 14:30:47 | - | 72,000 |
06.09.24 11:00:18 | - | 72,500 |
06.09.24 11:00:11 | - | 72,000 |
06.09.24 11:00:11 | - | 72,500 |
06.09.24 11:00:08 | - | 72,000 |
06.09.24 11:00:08 | - | 72,500 |
06.09.24 11:00:08 | - | 72,500 |
06.09.24 10:45:50 | - | 72,000 |
06.09.24 10:45:26 | - | 72,500 |
06.09.24 10:45:24 | - | 72,000 |
06.09.24 10:45:12 | - | 72,500 |
06.09.24 10:44:55 | - | 72,000 |
06.09.24 10:44:55 | - | 72,500 |