FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:44:50 | - | 72,000 |
06.09.24 10:44:39 | - | 72,500 |
06.09.24 10:37:11 | - | 72,000 |
06.09.24 10:35:58 | - | 72,500 |
06.09.24 10:35:30 | - | 72,000 |
06.09.24 10:35:22 | - | 72,500 |
06.09.24 10:25:04 | - | 72,000 |
06.09.24 10:13:33 | - | 72,500 |
06.09.24 10:13:31 | - | 72,000 |
06.09.24 10:12:12 | - | 72,500 |
06.09.24 10:12:09 | - | 72,000 |
06.09.24 10:12:07 | - | 72,500 |
06.09.24 10:10:01 | - | 72,000 |
06.09.24 10:10:01 | - | 72,500 |
06.09.24 10:09:58 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:08:49 | - | 72,500 |
06.09.24 10:08:31 | - | 72,000 |
06.09.24 10:07:47 | - | 72,500 |
06.09.24 09:59:56 | - | 72,000 |
06.09.24 09:47:43 | - | 72,500 |
06.09.24 09:35:31 | - | 72,500 |
06.09.24 09:35:30 | - | 72,000 |
06.09.24 09:35:21 | - | 72,500 |
06.09.24 09:34:24 | - | 72,000 |
06.09.24 09:34:06 | - | 72,500 |
06.09.24 09:34:01 | - | 72,000 |
06.09.24 09:34:01 | - | 72,000 |
06.09.24 09:32:42 | - | 72,500 |
06.09.24 09:32:30 | - | 72,000 |
06.09.24 09:32:04 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:32:02 | - | 72,000 |
06.09.24 09:32:01 | - | 72,000 |
06.09.24 09:31:59 | - | 72,500 |
06.09.24 09:23:55 | - | 72,000 |
06.09.24 09:23:03 | - | 72,500 |
06.09.24 09:23:02 | - | 72,000 |
06.09.24 09:23:01 | - | 72,500 |
06.09.24 09:23:01 | - | 72,000 |
06.09.24 09:22:41 | - | 72,500 |
06.09.24 09:22:31 | - | 72,000 |
06.09.24 09:21:52 | - | 72,500 |
06.09.24 09:21:31 | - | 72,000 |
06.09.24 09:21:23 | - | 72,500 |
06.09.24 09:21:00 | - | 72,000 |
06.09.24 09:19:33 | - | 72,500 |