FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:04:55 | - | 66,500 |
| 04.11.24 08:04:48 | - | 67,000 |
| 04.11.24 08:04:30 | - | 66,500 |
| 04.11.24 08:04:10 | - | 67,000 |
| 04.11.24 08:03:52 | - | 66,500 |
| 04.11.24 08:03:40 | - | 67,000 |
| 04.11.24 08:03:40 | - | 67,000 |
| 04.11.24 08:03:24 | - | 66,500 |
| 04.11.24 08:02:41 | - | 67,000 |
| 04.11.24 08:02:38 | - | 66,500 |
| 04.11.24 08:00:22 | - | 67,000 |
| 04.11.24 07:21:06 | - | 66,500 |
| 01.11.24 21:00:04 | - | 67,000 |
| 01.11.24 19:04:29 | - | 67,000 |
| 01.11.24 19:04:29 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:04:16 | - | 66,500 |
| 01.11.24 19:02:01 | - | 66,500 |
| 01.11.24 19:01:45 | - | 67,000 |
| 01.11.24 18:32:27 | - | 66,500 |
| 01.11.24 18:18:18 | - | 67,000 |
| 01.11.24 18:16:01 | - | 66,500 |
| 01.11.24 18:15:39 | - | 67,000 |
| 01.11.24 17:14:39 | - | 66,500 |
| 01.11.24 17:12:40 | - | 67,000 |
| 01.11.24 17:09:46 | - | 67,000 |
| 01.11.24 17:05:55 | - | 66,500 |
| 01.11.24 17:05:32 | - | 67,000 |
| 01.11.24 17:05:25 | - | 66,500 |
| 01.11.24 17:05:18 | - | 67,000 |
| 01.11.24 17:05:01 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:04:25 | - | 66,500 |
| 01.11.24 17:03:39 | - | 67,000 |
| 01.11.24 17:03:27 | - | 67,000 |
| 01.11.24 17:03:03 | - | 67,000 |
| 01.11.24 17:02:44 | - | 66,500 |
| 01.11.24 16:54:56 | - | 66,500 |
| 01.11.24 15:46:20 | - | 67,000 |
| 01.11.24 15:07:12 | - | 67,500 |
| 01.11.24 15:05:34 | - | 67,000 |
| 01.11.24 14:47:01 | - | 67,000 |
| 01.11.24 14:45:46 | - | 66,500 |
| 01.11.24 14:42:07 | - | 67,000 |
| 01.11.24 14:40:15 | - | 67,000 |
| 01.11.24 14:36:08 | - | 67,000 |
| 01.11.24 14:31:55 | - | 67,000 |