FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:30:30 | - | 73,500 |
05.09.24 16:13:31 | - | 73,000 |
05.09.24 16:13:28 | - | 73,000 |
05.09.24 16:13:25 | - | 73,000 |
05.09.24 16:11:49 | - | 73,000 |
05.09.24 16:01:26 | - | 73,500 |
05.09.24 15:57:31 | - | 73,000 |
05.09.24 15:35:05 | - | 73,500 |
05.09.24 15:35:03 | - | 73,500 |
05.09.24 15:30:17 | - | 74,000 |
05.09.24 07:31:26 | - | 73,500 |
04.09.24 21:51:39 | - | 73,500 |
04.09.24 21:51:24 | - | 74,000 |
04.09.24 21:45:06 | - | 73,500 |
04.09.24 21:44:38 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:40:29 | - | 73,500 |
04.09.24 21:39:27 | - | 74,000 |
04.09.24 21:39:26 | - | 73,500 |
04.09.24 21:34:10 | - | 73,500 |
04.09.24 21:34:06 | - | 74,000 |
04.09.24 21:34:03 | - | 73,500 |
04.09.24 21:33:56 | - | 74,000 |
04.09.24 21:33:54 | - | 73,500 |
04.09.24 21:21:33 | - | 74,000 |
04.09.24 21:10:36 | - | 73,500 |
04.09.24 20:07:16 | - | 74,000 |
04.09.24 20:05:10 | - | 73,500 |
04.09.24 18:24:31 | - | 74,000 |
04.09.24 18:06:24 | - | 73,500 |
04.09.24 17:36:39 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:30:37 | - | 73,500 |
04.09.24 17:30:35 | - | 73,500 |
04.09.24 17:30:33 | - | 73,500 |
04.09.24 17:12:04 | - | 74,000 |
04.09.24 17:11:55 | - | 74,500 |
04.09.24 17:11:31 | - | 74,500 |
04.09.24 17:11:31 | - | 74,000 |
04.09.24 17:11:06 | - | 74,500 |
04.09.24 17:11:05 | - | 74,000 |
04.09.24 17:10:13 | - | 74,500 |
04.09.24 17:10:13 | - | 74,000 |
04.09.24 17:10:07 | - | 74,000 |
04.09.24 17:10:05 | - | 74,000 |
04.09.24 17:09:51 | - | 74,500 |
04.09.24 17:09:46 | - | 74,000 |