FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:01:20 | - | 75,500 |
03.09.24 16:01:04 | - | 75,500 |
03.09.24 15:56:16 | - | 76,000 |
03.09.24 15:53:19 | - | 76,000 |
03.09.24 15:51:44 | - | 76,000 |
03.09.24 15:33:33 | - | 76,500 |
03.09.24 15:30:25 | - | 76,000 |
03.09.24 15:30:09 | - | 76,500 |
03.09.24 15:30:06 | - | 76,000 |
03.09.24 14:40:28 | - | 77,000 |
03.09.24 14:40:23 | - | 77,500 |
03.09.24 14:40:22 | - | 77,000 |
03.09.24 14:40:19 | - | 77,500 |
03.09.24 14:40:11 | - | 77,000 |
03.09.24 14:39:36 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:38:24 | - | 77,000 |
03.09.24 11:04:07 | - | 77,500 |
03.09.24 11:04:04 | - | 77,000 |
03.09.24 11:03:59 | - | 77,500 |
03.09.24 11:02:10 | - | 77,000 |
03.09.24 11:02:08 | - | 77,500 |
03.09.24 11:00:24 | - | 77,000 |
03.09.24 11:00:22 | - | 77,500 |
03.09.24 10:59:50 | - | 77,000 |
03.09.24 10:59:46 | - | 77,500 |
03.09.24 10:58:00 | - | 77,000 |
03.09.24 10:57:57 | - | 77,500 |
03.09.24 07:41:01 | - | 77,000 |
02.09.24 08:02:27 | - | 77,000 |
02.09.24 07:36:26 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:59:51 | - | 77,000 |
30.08.24 21:59:40 | - | 77,500 |
30.08.24 21:59:39 | - | 77,000 |
30.08.24 21:55:35 | - | 77,500 |
30.08.24 21:52:24 | - | 77,000 |
30.08.24 21:52:14 | - | 77,500 |
30.08.24 21:51:56 | - | 77,000 |
30.08.24 21:51:49 | - | 77,500 |
30.08.24 21:51:45 | - | 77,000 |
30.08.24 21:51:41 | - | 77,500 |
30.08.24 21:51:37 | - | 77,000 |
30.08.24 21:51:33 | - | 77,500 |
30.08.24 21:51:27 | - | 77,000 |
30.08.24 21:50:49 | - | 77,000 |
30.08.24 21:22:38 | - | 77,000 |