FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:21:53 | - | 75,500 |
03.09.24 19:21:52 | - | 75,000 |
03.09.24 19:17:00 | - | 75,000 |
03.09.24 18:23:25 | - | 75,500 |
03.09.24 18:23:21 | - | 76,000 |
03.09.24 18:23:20 | - | 75,500 |
03.09.24 17:55:56 | - | 75,500 |
03.09.24 17:54:37 | - | 76,000 |
03.09.24 17:54:27 | - | 75,500 |
03.09.24 17:54:17 | - | 75,500 |
03.09.24 17:54:10 | - | 75,500 |
03.09.24 17:43:59 | - | 75,500 |
03.09.24 17:43:47 | - | 76,000 |
03.09.24 17:43:47 | - | 75,500 |
03.09.24 17:43:32 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:41:57 | - | 76,000 |
03.09.24 17:41:49 | - | 75,500 |
03.09.24 17:33:22 | - | 76,000 |
03.09.24 17:32:31 | - | 75,500 |
03.09.24 17:25:12 | - | 76,000 |
03.09.24 17:21:39 | - | 76,000 |
03.09.24 17:19:56 | - | 75,500 |
03.09.24 17:19:34 | - | 76,000 |
03.09.24 17:17:51 | - | 75,500 |
03.09.24 17:16:58 | - | 76,000 |
03.09.24 17:16:31 | - | 75,500 |
03.09.24 17:16:14 | - | 76,000 |
03.09.24 17:11:43 | - | 75,500 |
03.09.24 17:10:52 | - | 76,000 |
03.09.24 17:10:51 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:45:36 | - | 75,500 |
03.09.24 16:33:20 | - | 76,000 |
03.09.24 16:32:30 | - | 75,500 |
03.09.24 16:29:38 | - | 76,000 |
03.09.24 16:29:13 | - | 75,500 |
03.09.24 16:28:52 | - | 76,000 |
03.09.24 16:28:03 | - | 75,500 |
03.09.24 16:27:29 | - | 76,000 |
03.09.24 16:27:29 | - | 75,500 |
03.09.24 16:27:14 | - | 75,500 |
03.09.24 16:21:28 | - | 76,000 |
03.09.24 16:21:27 | - | 75,500 |
03.09.24 16:03:35 | - | 75,500 |
03.09.24 16:03:12 | - | 75,500 |
03.09.24 16:01:28 | - | 76,000 |