FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:09:24 | - | 74,000 |
04.09.24 17:09:12 | - | 74,500 |
04.09.24 17:08:54 | - | 74,000 |
04.09.24 17:08:39 | - | 74,500 |
04.09.24 17:08:37 | - | 74,000 |
04.09.24 17:08:04 | - | 74,500 |
04.09.24 17:08:03 | - | 74,000 |
04.09.24 17:08:02 | - | 74,500 |
04.09.24 17:08:01 | - | 74,000 |
04.09.24 17:06:18 | - | 74,500 |
04.09.24 17:06:18 | - | 74,000 |
04.09.24 17:05:55 | - | 74,000 |
04.09.24 16:36:49 | - | 74,500 |
04.09.24 16:36:46 | - | 74,000 |
04.09.24 16:03:13 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:03:05 | - | 74,000 |
04.09.24 16:01:01 | - | 74,000 |
04.09.24 15:30:50 | - | 74,500 |
04.09.24 07:30:47 | - | 74,500 |
03.09.24 21:59:44 | - | 74,500 |
03.09.24 21:59:39 | - | 75,000 |
03.09.24 21:57:57 | - | 74,500 |
03.09.24 21:57:42 | - | 75,000 |
03.09.24 21:51:07 | - | 74,500 |
03.09.24 21:12:36 | - | 74,500 |
03.09.24 21:12:33 | - | 75,000 |
03.09.24 21:10:01 | - | 74,500 |
03.09.24 21:04:29 | - | 75,000 |
03.09.24 21:04:28 | - | 74,500 |
03.09.24 20:53:42 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:01:31 | - | 75,000 |
03.09.24 19:59:33 | - | 75,500 |
03.09.24 19:58:41 | - | 75,000 |
03.09.24 19:58:25 | - | 75,500 |
03.09.24 19:58:24 | - | 75,000 |
03.09.24 19:58:22 | - | 75,000 |
03.09.24 19:48:50 | - | 75,500 |
03.09.24 19:48:09 | - | 75,000 |
03.09.24 19:48:08 | - | 75,500 |
03.09.24 19:47:24 | - | 75,000 |
03.09.24 19:45:49 | - | 75,500 |
03.09.24 19:45:49 | - | 75,000 |
03.09.24 19:44:11 | - | 75,000 |
03.09.24 19:38:34 | - | 75,500 |
03.09.24 19:32:31 | - | 75,000 |