FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:47:32 | - | 72,000 |
06.09.24 21:47:21 | - | 71,500 |
06.09.24 21:47:11 | - | 72,000 |
06.09.24 21:35:45 | - | 71,500 |
06.09.24 21:35:31 | - | 72,000 |
06.09.24 21:35:16 | - | 71,500 |
06.09.24 21:34:29 | - | 72,000 |
06.09.24 21:34:01 | - | 71,500 |
06.09.24 21:33:56 | - | 72,000 |
06.09.24 21:33:56 | - | 71,500 |
06.09.24 21:31:06 | - | 72,000 |
06.09.24 21:30:31 | - | 71,500 |
06.09.24 20:43:43 | - | 72,000 |
06.09.24 20:37:42 | - | 71,500 |
06.09.24 18:57:19 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:49:08 | - | 71,500 |
06.09.24 18:43:24 | - | 72,000 |
06.09.24 18:43:23 | - | 71,500 |
06.09.24 17:29:30 | - | 71,500 |
06.09.24 17:29:15 | - | 71,000 |
06.09.24 17:29:09 | - | 71,500 |
06.09.24 17:27:15 | - | 71,000 |
06.09.24 17:19:53 | - | 71,500 |
06.09.24 17:17:19 | - | 71,000 |
06.09.24 17:10:03 | - | 71,500 |
06.09.24 17:09:47 | - | 72,000 |
06.09.24 17:09:00 | - | 71,500 |
06.09.24 17:02:33 | - | 72,000 |
06.09.24 17:02:29 | - | 71,500 |
06.09.24 17:02:18 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:01:22 | - | 72,000 |
06.09.24 17:01:12 | - | 71,500 |
06.09.24 16:40:18 | - | 71,500 |
06.09.24 16:39:57 | - | 72,000 |
06.09.24 16:39:54 | - | 71,500 |
06.09.24 16:38:17 | - | 72,000 |
06.09.24 16:36:31 | - | 71,500 |
06.09.24 16:36:25 | - | 71,500 |
06.09.24 16:36:23 | - | 71,500 |
06.09.24 16:26:07 | - | 72,000 |
06.09.24 16:12:26 | - | 72,500 |
06.09.24 16:12:17 | - | 73,000 |
06.09.24 16:12:15 | - | 72,500 |
06.09.24 16:05:48 | - | 72,500 |
06.09.24 16:05:43 | - | 72,500 |