FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:39:27 | - | 71,000 |
11.09.24 21:38:34 | - | 71,500 |
11.09.24 21:38:33 | - | 71,000 |
11.09.24 21:38:31 | - | 71,000 |
11.09.24 21:38:28 | - | 71,500 |
11.09.24 21:36:41 | - | 71,000 |
11.09.24 21:34:27 | - | 71,500 |
11.09.24 21:32:21 | - | 71,000 |
11.09.24 21:24:36 | - | 71,500 |
11.09.24 20:33:42 | - | 71,000 |
11.09.24 18:29:28 | - | 70,500 |
11.09.24 18:27:37 | - | 70,000 |
11.09.24 18:27:33 | - | 70,500 |
11.09.24 17:59:37 | - | 70,000 |
11.09.24 17:56:19 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:32:22 | - | 70,000 |
11.09.24 17:32:21 | - | 69,500 |
11.09.24 16:40:31 | - | 69,500 |
11.09.24 16:36:02 | - | 69,000 |
11.09.24 16:22:01 | - | 69,000 |
11.09.24 16:22:01 | - | 69,500 |
11.09.24 16:19:06 | - | 69,000 |
11.09.24 16:18:53 | - | 69,000 |
11.09.24 16:10:25 | - | 69,500 |
11.09.24 16:10:20 | - | 70,000 |
11.09.24 16:09:36 | - | 69,500 |
11.09.24 16:00:02 | - | 70,000 |
11.09.24 15:53:08 | - | 70,500 |
11.09.24 15:51:32 | - | 70,000 |
11.09.24 15:51:30 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:43:55 | - | 70,500 |
11.09.24 15:38:07 | - | 70,500 |
11.09.24 15:38:06 | - | 70,500 |
11.09.24 15:37:46 | - | 70,500 |
11.09.24 15:37:33 | - | 70,500 |
11.09.24 15:37:26 | - | 70,500 |
11.09.24 15:37:25 | - | 70,500 |
11.09.24 15:36:37 | - | 70,500 |
11.09.24 15:36:22 | - | 70,500 |
11.09.24 15:36:02 | - | 71,000 |
11.09.24 15:35:59 | - | 70,500 |
11.09.24 15:35:14 | - | 70,500 |
11.09.24 15:32:27 | - | 71,000 |
11.09.24 15:31:27 | - | 71,000 |
11.09.24 15:31:21 | - | 71,500 |