FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:31:19 | - | 71,000 |
11.09.24 15:30:36 | - | 71,500 |
11.09.24 14:45:02 | - | 71,500 |
11.09.24 14:45:01 | - | 71,000 |
11.09.24 14:44:21 | - | 71,500 |
11.09.24 14:44:20 | - | 71,000 |
11.09.24 14:44:13 | - | 71,500 |
11.09.24 14:44:12 | - | 71,000 |
11.09.24 14:44:07 | - | 71,000 |
11.09.24 14:44:05 | - | 71,000 |
11.09.24 14:44:04 | - | 71,500 |
11.09.24 14:44:03 | - | 71,000 |
11.09.24 14:43:56 | - | 71,500 |
11.09.24 14:43:53 | - | 71,000 |
11.09.24 14:43:51 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:47 | - | 71,000 |
11.09.24 14:42:48 | - | 71,000 |
11.09.24 14:42:48 | - | 71,500 |
11.09.24 14:42:38 | - | 71,000 |
11.09.24 14:42:16 | - | 71,500 |
11.09.24 14:40:43 | - | 71,000 |
11.09.24 14:40:41 | - | 71,500 |
11.09.24 14:40:38 | - | 71,000 |
11.09.24 14:40:33 | - | 71,500 |
11.09.24 14:40:32 | - | 71,000 |
11.09.24 14:37:59 | - | 71,500 |
11.09.24 14:37:57 | - | 71,000 |
11.09.24 14:37:42 | - | 71,500 |
11.09.24 14:37:38 | - | 71,500 |
11.09.24 14:30:25 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:21 | - | 71,500 |
11.09.24 14:29:38 | - | 71,000 |
11.09.24 14:29:38 | - | 71,500 |
11.09.24 14:29:31 | - | 71,500 |
11.09.24 07:39:42 | - | 71,000 |
10.09.24 21:29:18 | - | 71,500 |
10.09.24 21:25:34 | - | 72,000 |
10.09.24 21:25:34 | - | 71,500 |
10.09.24 21:25:33 | - | 71,500 |
10.09.24 20:59:41 | - | 71,500 |
10.09.24 20:47:07 | - | 72,000 |
10.09.24 20:39:16 | - | 71,500 |
10.09.24 20:39:14 | - | 72,000 |
10.09.24 20:38:21 | - | 71,500 |
10.09.24 20:38:10 | - | 72,000 |