FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:37:36 | - | 73,000 |
06.11.24 15:36:26 | - | 72,500 |
06.11.24 15:35:30 | - | 73,000 |
06.11.24 15:34:13 | - | 72,500 |
06.11.24 15:33:56 | - | 73,000 |
06.11.24 15:33:51 | - | 72,500 |
06.11.24 15:31:53 | - | 72,500 |
06.11.24 15:30:38 | - | 73,500 |
06.11.24 15:30:32 | - | 72,500 |
06.11.24 13:33:54 | - | 72,000 |
06.11.24 13:13:50 | - | 71,500 |
06.11.24 10:56:41 | - | 71,500 |
06.11.24 10:49:22 | - | 70,500 |
06.11.24 10:42:54 | - | 71,500 |
06.11.24 10:42:46 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:42:36 | - | 71,500 |
06.11.24 10:42:06 | - | 70,500 |
06.11.24 10:41:12 | - | 71,500 |
06.11.24 10:41:11 | - | 70,500 |
06.11.24 10:41:09 | - | 71,500 |
06.11.24 10:41:07 | - | 70,500 |
06.11.24 10:41:06 | - | 71,500 |
06.11.24 10:40:47 | - | 70,500 |
06.11.24 10:40:42 | - | 71,500 |
06.11.24 10:40:31 | - | 70,500 |
06.11.24 10:40:21 | - | 71,500 |
06.11.24 10:35:54 | - | 70,500 |
06.11.24 10:35:52 | - | 71,500 |
06.11.24 10:35:51 | - | 70,500 |
06.11.24 10:35:49 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:35:48 | - | 70,500 |
06.11.24 10:35:43 | - | 71,500 |
06.11.24 10:35:41 | - | 70,500 |
06.11.24 10:35:40 | - | 71,500 |
06.11.24 10:35:28 | - | 70,500 |
06.11.24 10:33:02 | - | 71,500 |
06.11.24 10:32:41 | - | 70,500 |
06.11.24 10:32:22 | - | 71,500 |
06.11.24 10:00:59 | - | 70,500 |
06.11.24 10:00:57 | - | 71,500 |
06.11.24 08:42:16 | - | 70,500 |
06.11.24 08:41:35 | - | 70,000 |
06.11.24 08:40:52 | - | 70,500 |
06.11.24 08:40:19 | - | 70,000 |
06.11.24 08:29:30 | - | 70,500 |