FULLER -H.B. CO. DL 1
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:26 | - | 73,000 |
16.09.24 15:59:22 | - | 73,000 |
16.09.24 15:58:01 | - | 73,500 |
16.09.24 15:57:15 | - | 73,000 |
16.09.24 15:49:50 | - | 73,000 |
16.09.24 15:48:42 | - | 72,500 |
16.09.24 15:48:34 | - | 73,000 |
16.09.24 15:38:21 | - | 72,500 |
16.09.24 15:38:15 | - | 72,500 |
16.09.24 15:38:13 | - | 72,500 |
16.09.24 15:38:02 | - | 72,500 |
16.09.24 15:38:01 | - | 72,500 |
16.09.24 15:37:55 | - | 72,500 |
16.09.24 15:37:54 | - | 72,500 |
16.09.24 15:37:52 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:41 | - | 72,500 |
16.09.24 15:31:02 | - | 73,000 |
16.09.24 15:30:10 | - | 72,500 |
16.09.24 07:41:02 | - | 72,500 |
13.09.24 22:00:01 | - | 72,500 |
13.09.24 21:57:45 | - | 72,500 |
13.09.24 21:57:32 | - | 73,000 |
13.09.24 21:55:48 | - | 72,500 |
13.09.24 21:55:33 | - | 73,000 |
13.09.24 19:58:43 | - | 72,500 |
13.09.24 18:22:49 | - | 73,000 |
13.09.24 18:22:30 | - | 73,500 |
13.09.24 17:34:06 | - | 73,000 |
13.09.24 17:34:05 | - | 72,500 |
13.09.24 17:30:14 | - | 72,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:25:02 | - | 73,000 |
13.09.24 17:06:52 | - | 72,500 |
13.09.24 17:00:14 | - | 73,000 |
13.09.24 17:00:08 | - | 72,500 |
13.09.24 16:49:43 | - | 73,000 |
13.09.24 16:09:46 | - | 72,500 |
13.09.24 16:09:17 | - | 72,000 |
13.09.24 16:08:54 | - | 72,500 |
13.09.24 16:07:52 | - | 72,000 |
13.09.24 16:00:03 | - | 72,500 |
13.09.24 16:00:01 | - | 72,000 |
13.09.24 15:47:12 | - | 72,500 |
13.09.24 15:30:02 | - | 72,000 |
13.09.24 13:15:28 | - | 71,500 |
13.09.24 08:10:48 | - | 71,500 |